Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.15	10.39	10.14	10.27	20,411,632	-0.02(-0.22%)
Jul 30, 2009	10.21	10.38	10.08	10.29	20,388,498	+0.19(+1.92%)
Jul 29, 2009	10.26	10.28	9.899	10.10	24,306,764	-0.35(-3.38%)
Jul 28, 2009	10.42	10.51	10.13	10.45	38,630,312	-0.26(-2.45%)
Jul 27, 2009	10.52	10.79	10.50	10.71	27,567,136	+0.27(+2.57%)
Jul 24, 2009	10.35	10.53	10.25	10.45	1,870	-0.01(-0.05%)
Jul 23, 2009	10.18	10.49	10.18	10.45	21,400,600	+0.34(+3.39%)
Jul 22, 2009	10.12	10.21	10.04	10.11	22,204,702	-0.12(-1.17%)
Jul 21, 2009	10.25	10.36	10.14	10.23	20,857,310	+0.07(+0.67%)
Jul 20, 2009	10.05	10.18	9.973	10.16	19,475,472	+0.22(+2.24%)
Jul 17, 2009	9.796	9.973	9.784	9.939	21,543,224	+0.12(+1.22%)
Jul 16, 2009	9.613	9.842	9.585	9.819	27,219,422	+0.12(+1.24%)
Jul 15, 2009	9.545	9.727	9.511	9.699	20,776,032	+0.35(+3.72%)
Jul 14, 2009	9.322	9.505	9.242	9.351	20,682,960	+0.10(+1.11%)
Jul 13, 2009	8.997	9.282	8.912	9.248	20,746,812	+0.37(+4.11%)
Jul 10, 2009	9.014	9.094	8.815	8.883	21,029,932	-0.15(-1.70%)
Jul 09, 2009	9.174	9.294	8.906	9.037	26,663,734	+0.01(+0.13%)
Jul 08, 2009	9.214	9.242	8.723	9.026	30,863,626	-0.02(-0.25%)
Jul 07, 2009	9.465	9.476	9.037	9.048	25,053,206	-0.45(-4.74%)
Jul 06, 2009	9.271	9.511	9.100	9.499	25,770,586	+0.06(+0.60%)
Jul 02, 2009	9.796	9.796	9.339	9.442	22,791,146	-0.50(-4.99%)
Jul 01, 2009	9.842	10.04	9.727	9.939	32,913,206	+0.30(+3.14%)
Jun 30, 2009	9.442	9.670	9.345	9.636	24,819,114	+0.15(+1.56%)
Jun 29, 2009	9.488	9.608	9.397	9.488	22,499,784	+0.09(+0.91%)
Jun 26, 2009	9.454	9.459	9.248	9.402	21,143,322	-0.12(-1.26%)
Jun 25, 2009	9.208	9.528	9.197	9.522	23,867,198	+0.38(+4.12%)
Jun 24, 2009	9.351	9.579	9.066	9.145	33,813,540	-0.30(-3.20%)
Jun 23, 2009	9.385	9.493	9.100	9.448	23,520,684	+0.18(+1.91%)
Jun 22, 2009	9.722	9.739	9.260	9.271	24,004,330	-0.54(-5.47%)
Jun 19, 2009	10.27	10.27	9.762	9.807	30,590,582	-0.13(-1.32%)
Jun 18, 2009	9.859	10.08	9.739	9.939	18,579,050	+0.10(+1.04%)
Jun 17, 2009	9.767	9.899	9.585	9.836	29,255,930	-0.01(-0.06%)
Jun 16, 2009	9.956	10.16	9.784	9.842	24,390,310	-0.12(-1.23%)
Jun 15, 2009	9.978	10.04	9.756	9.964	24,832,350	-0.08(-0.82%)
Jun 12, 2009	10.04	10.17	9.961	10.05	23,775,224	-0.03(-0.34%)
Jun 11, 2009	10.47	10.47	10.06	10.08	34,404,300	-0.35(-3.34%)
Jun 10, 2009	10.46	10.54	10.30	10.43	29,097,598	+0.07(+0.72%)
Jun 09, 2009	10.61	10.65	10.30	10.36	24,757,786	-0.05(-0.49%)
Jun 08, 2009	10.31	10.48	10.25	10.41	24,292,820	+0.02(+0.16%)
Jun 05, 2009	10.67	10.69	10.33	10.39	37,247,220	-0.02(-0.22%)
Jun 04, 2009	10.51	10.85	10.38	10.41	128,487,752	-0.09(-0.82%)
Jun 03, 2009	12.95	11.29	10.34	10.50	84,929,496	-2.27(-17.78%)
Jun 02, 2009	12.95	13.03	12.76	12.77	14,867,224	-0.25(-1.88%)
Jun 01, 2009	13.04	13.40	12.92	13.01	18,849,332	+0.25(+1.97%)
May 29, 2009	12.69	12.83	12.50	12.76	14,914,687	+0.30(+2.38%)
May 28, 2009	12.15	12.55	11.98	12.47	17,041,340	+0.45(+3.70%)
May 27, 2009	11.91	12.36	11.91	12.02	15,521,548	+0.15(+1.30%)
May 26, 2009	11.64	11.96	11.40	11.87	15,769,062	+0.14(+1.22%)
May 22, 2009	11.98	11.99	11.66	11.72	11,654,362	-0.12(-1.01%)
May 21, 2009	12.13	12.13	11.67	11.84	15,052,975	-0.49(-3.98%)
May 20, 2009	12.44	12.88	12.31	12.33	17,707,358	+0.05(+0.37%)
May 19, 2009	12.07	12.45	11.96	12.29	16,592,074	+0.34(+2.82%)
May 18, 2009	11.99	12.12	11.86	11.95	17,359,278	+0.06(+0.53%)
May 15, 2009	12.02	12.35	11.78	11.89	13,335,061	-0.25(-2.07%)
May 14, 2009	11.81	12.29	11.49	12.14	13,985,601	+0.36(+3.05%)
May 13, 2009	11.81	12.18	11.61	11.78	22,928,272	-0.28(-2.32%)
May 12, 2009	12.55	12.57	11.85	12.06	17,333,420	-0.38(-3.07%)
May 11, 2009	12.87	12.97	12.39	12.44	17,935,752	-0.85(-6.39%)
May 08, 2009	12.72	13.47	12.68	13.29	17,789,666	+0.92(+7.42%)
May 07, 2009	13.33	13.47	12.31	12.37	21,362,518	-0.55(-4.24%)
May 06, 2009	12.66	13.12	12.48	12.92	19,127,930	+0.45(+3.57%)
May 05, 2009	12.32	12.57	12.19	12.48	16,977,256	+0.01(+0.09%)
May 04, 2009	12.35	12.51	12.32	12.47	18,241,048	+0.68(+5.81%)
May 01, 2009	11.35	11.98	11.32	11.78	17,088,846	+0.46(+4.08%)
Apr 30, 2009	11.79	11.83	11.17	11.32	20,832,956	-0.37(-3.17%)
Apr 29, 2009	11.92	11.95	11.54	11.69	24,459,706	-0.19(-1.59%)
Apr 28, 2009	11.90	12.13	11.79	11.88	17,956,422	+0.05(+0.39%)
Apr 27, 2009	12.10	12.13	11.72	11.83	20,160,770	-0.54(-4.34%)
Apr 24, 2009	12.32	12.51	12.14	12.37	16,248,380	+0.22(+1.83%)
Apr 23, 2009	11.85	12.32	11.71	12.15	19,691,760	+0.45(+3.85%)
Apr 22, 2009	11.53	12.06	11.50	11.70	21,094,178	+0.09(+0.74%)
Apr 21, 2009	11.40	11.69	11.21	11.61	17,051,880	+0.15(+1.34%)
Apr 20, 2009	12.12	12.15	11.29	11.46	22,138,002	-0.94(-7.55%)
Apr 17, 2009	12.31	12.50	12.12	12.39	16,686,780	+0.10(+0.84%)
Apr 16, 2009	12.02	12.41	11.73	12.29	17,466,096	+0.37(+3.11%)
Apr 15, 2009	11.64	11.98	11.53	11.92	19,132,700	+0.19(+1.61%)
Apr 14, 2009	11.62	11.98	11.55	11.73	15,942,450	-0.03(-0.29%)
Apr 13, 2009	11.75	11.88	11.52	11.76	18,533,236	-0.22(-1.81%)
Apr 09, 2009	11.89	12.04	11.73	11.98	18,298,022	+0.48(+4.17%)
Apr 08, 2009	11.11	11.60	10.93	11.50	18,682,964	+0.44(+3.97%)
Apr 07, 2009	10.95	11.28	10.85	11.06	15,103,824	-0.17(-1.47%)
Apr 06, 2009	11.04	11.24	10.87	11.23	14,721,834	-0.09(-0.81%)
Apr 03, 2009	11.07	11.46	10.90	11.32	18,186,030	+0.18(+1.64%)
Apr 02, 2009	10.85	11.31	10.83	11.14	23,529,296	+0.62(+5.91%)
Apr 01, 2009	10.06	10.59	10.05	10.51	18,712,410	+0.30(+2.96%)
Mar 31, 2009	10.46	10.49	9.956	10.21	19,927,910	+0.10(+0.96%)
Mar 30, 2009	10.57	10.67	9.870	10.12	17,561,472	-1.22(-10.77%)
Mar 26, 2009	10.94	11.40	10.86	11.34	24,296,966	+0.70(+6.60%)
Mar 25, 2009	10.54	10.89	10.33	10.63	21,334,246	+0.21(+1.97%)
Mar 24, 2009	10.30	10.65	10.17	10.43	17,726,960	-0.15(-1.46%)
Mar 23, 2009	10.21	10.59	9.984	10.58	29,982,694	+0.30(+2.88%)
Mar 20, 2009	11.15	11.17	10.27	10.29	22,506,400	-0.80(-7.21%)
Mar 19, 2009	10.90	11.46	10.73	11.09	22,028,890	+0.53(+4.99%)
Mar 18, 2009	10.59	10.69	10.17	10.56	23,358,296	+0.00(+0.04%)
Mar 17, 2009	10.26	10.57	9.899	10.55	16,469,766	+0.33(+3.24%)
Mar 16, 2009	9.939	10.57	9.939	10.22	15,750,165	+0.34(+3.40%)
Mar 13, 2009	10.21	10.27	9.636	9.887	0	-0.14(-1.42%)
Mar 12, 2009	9.733	10.06	9.590	10.03	17,447,426	+0.29(+2.99%)
Mar 11, 2009	9.847	10.11	9.436	9.739	20,107,048	+0.02(+0.23%)
Mar 10, 2009	9.790	10.08	9.585	9.716	20,446,618	+0.23(+2.41%)
Mar 09, 2009	9.100	9.836	9.100	9.488	15,865,906	+0.22(+2.40%)
Mar 06, 2009	9.419	9.636	8.963	9.265	0	-0.06(-0.67%)
Mar 05, 2009	9.693	9.779	9.231	9.328	22,508,500	-0.60(-6.03%)
Mar 04, 2009	10.20	10.42	9.853	9.927	31,827,932	+0.24(+2.47%)
Mar 02, 2009	10.75	10.80	9.642	9.687	29,256,774	-1.37(-12.38%)
Feb 27, 2009	11.21	11.56	10.89	11.06	0	-0.49(-4.25%)
Feb 26, 2009	11.93	11.96	11.50	11.55	17,327,328	-0.16(-1.36%)
Feb 25, 2009	11.55	12.00	11.06	11.71	27,821,536	+0.37(+3.27%)
Feb 24, 2009	10.73	11.43	10.62	11.34	20,049,388	+0.77(+7.29%)
Feb 23, 2009	11.11	11.34	10.53	10.57	24,445,382	-0.36(-3.29%)
Feb 20, 2009	11.44	11.47	10.58	10.93	29,094,862	-0.86(-7.26%)
Feb 19, 2009	12.38	12.52	11.63	11.78	26,276,668	-0.34(-2.82%)
Feb 18, 2009	12.75	12.75	11.98	12.12	23,057,840	-0.49(-3.89%)
Feb 17, 2009	13.35	13.50	12.56	12.61	24,461,394	-1.12(-8.14%)
Feb 13, 2009	13.42	13.98	13.41	13.73	18,846,498	+0.05(+0.33%)
Feb 12, 2009	12.95	13.77	12.78	13.69	32,165,002	+0.55(+4.21%)
Feb 11, 2009	13.46	13.56	12.81	13.13	24,130,314	-0.10(-0.78%)
Feb 10, 2009	14.06	14.26	13.08	13.24	21,873,952	-0.72(-5.19%)
Feb 09, 2009	13.58	14.19	13.57	13.96	17,977,910	+0.42(+3.08%)
Feb 06, 2009	13.48	13.66	13.25	13.54	20,056,018	+0.02(+0.13%)
Feb 05, 2009	13.53	13.70	13.16	13.53	27,214,672	-0.12(-0.88%)
Feb 04, 2009	13.46	13.92	13.45	13.65	22,179,510	+0.23(+1.74%)
Feb 03, 2009	13.20	13.54	13.05	13.41	20,245,688	+0.35(+2.66%)
Feb 02, 2009	13.46	13.46	12.85	13.06	22,095,040	-0.70(-5.06%)
Jan 30, 2009	14.29	14.38	13.49	13.76	0	-0.33(-2.31%)
Jan 29, 2009	14.14	14.35	13.73	14.09	17,624,780	-0.32(-2.22%)
Jan 28, 2009	14.07	14.60	13.65	14.41	27,535,548	+0.56(+4.08%)
Jan 27, 2009	14.37	14.46	13.44	13.84	28,935,360	-0.91(-6.15%)
Jan 26, 2009	13.94	14.95	13.94	14.75	26,432,584	+0.72(+5.12%)
Jan 23, 2009	12.89	14.18	12.80	14.03	21,957,052	+0.74(+5.54%)
Jan 22, 2009	13.92	14.19	12.97	13.29	32,217,638	-0.93(-6.54%)
Jan 21, 2009	13.50	14.26	13.37	14.22	24,590,030	+0.88(+6.63%)
Jan 20, 2009	13.46	13.98	13.14	13.34	29,577,332	-0.37(-2.71%)
Jan 16, 2009	13.51	13.84	13.05	13.71	22,772,880	+0.66(+5.07%)
Jan 15, 2009	12.69	13.17	12.09	13.05	24,010,432	+0.39(+3.11%)
Jan 14, 2009	13.34	13.38	12.18	12.65	25,065,886	-1.03(-7.54%)
Jan 13, 2009	13.14	13.90	13.13	13.69	21,227,038	+0.59(+4.53%)
Jan 12, 2009	13.62	13.67	12.94	13.09	17,899,560	-0.60(-4.37%)
Jan 09, 2009	14.08	14.18	13.37	13.69	16,118,548	-0.34(-2.44%)
Jan 08, 2009	13.26	14.13	13.26	14.03	18,799,760	+0.52(+3.89%)
Jan 07, 2009	13.98	14.15	13.15	13.51	16,892,622	-0.72(-5.09%)
Jan 06, 2009	14.47	14.78	14.07	14.23	27,013,224	+0.20(+1.42%)
Jan 05, 2009	13.39	14.21	13.21	14.03	29,746,592	+0.78(+5.85%)
Jan 02, 2009	12.37	13.42	12.27	13.26	0	+0.91(+7.39%)
Jan 01, 2009	12.23	12.55	11.89	12.35	0	+0.00(+0.00%)
Dec 31, 2008	12.23	12.55	11.89	12.35	14,497,419	+0.05(+0.42%)
Dec 30, 2008	11.88	12.30	11.63	12.29	10,390,752	+0.41(+3.46%)
Dec 29, 2008	11.99	12.29	11.64	11.88	11,083,221	+0.11(+0.92%)
Dec 26, 2008	11.82	11.87	11.53	11.78	5,499,636	+0.09(+0.73%)
Dec 24, 2008	11.46	11.76	11.27	11.69	5,370,003	+0.05(+0.44%)
Dec 23, 2008	11.74	12.23	11.44	11.64	15,173,224	-0.13(-1.11%)
Dec 22, 2008	12.95	12.95	11.48	11.77	20,500,260	-1.19(-9.20%)
Dec 19, 2008	12.89	13.05	12.37	12.96	28,439,972	+0.39(+3.09%)
Dec 18, 2008	12.91	13.40	12.37	12.57	28,518,488	-0.18(-1.39%)
Dec 17, 2008	11.92	13.01	11.74	12.75	29,244,232	+0.87(+7.30%)
Dec 16, 2008	11.30	11.95	11.06	11.88	22,011,804	+0.86(+7.76%)
Dec 15, 2008	11.35	11.49	10.82	11.03	16,813,472	+0.09(+0.83%)
Dec 12, 2008	10.55	11.10	10.27	10.94	0	-0.19(-1.74%)
Dec 11, 2008	11.34	11.74	10.91	11.13	19,947,628	-0.06(-0.51%)
Dec 10, 2008	11.13	11.55	10.79	11.19	19,302,988	+0.47(+4.36%)
Dec 09, 2008	10.46	11.17	10.42	10.72	20,434,730	+0.15(+1.40%)
Dec 08, 2008	10.02	10.77	9.984	10.57	26,472,130	+0.90(+9.26%)
Dec 05, 2008	9.060	9.710	8.615	9.676	0	+0.43(+4.69%)
Dec 04, 2008	9.864	10.70	8.991	9.242	31,244,824	-0.87(-8.58%)
Dec 03, 2008	9.625	10.16	9.430	10.11	27,184,158	+0.19(+1.96%)
Dec 02, 2008	9.619	9.950	9.442	9.916	22,971,306	+0.66(+7.09%)
Dec 01, 2008	10.02	10.04	9.225	9.260	21,028,660	-1.21(-11.55%)
Nov 28, 2008	10.38	10.55	9.961	10.47	7,053,215	-0.01(-0.05%)
Nov 26, 2008	9.904	10.53	9.784	10.47	23,862,872	+0.42(+4.14%)
Nov 25, 2008	10.17	10.24	9.499	10.06	20,947,954	+0.13(+1.26%)
Nov 24, 2008	9.733	10.18	9.339	9.933	23,577,766	+0.60(+6.42%)
Nov 21, 2008	8.324	9.414	8.158	9.334	32,010,010	+1.32(+16.44%)
Nov 20, 2008	9.117	9.134	7.953	8.016	29,480,834	-1.37(-14.59%)
Nov 19, 2008	10.41	10.41	9.357	9.385	23,128,558	-1.17(-11.08%)
Nov 18, 2008	10.89	11.02	9.933	10.55	26,514,100	-0.22(-2.06%)
Nov 17, 2008	10.90	11.26	10.70	10.78	20,286,584	-0.35(-3.18%)
Nov 14, 2008	10.82	11.82	10.41	11.13	0	+0.09(+0.83%)
Nov 13, 2008	10.06	11.10	9.528	11.04	23,815,670	+0.99(+9.82%)
Nov 12, 2008	10.56	10.75	10.02	10.05	18,225,038	-0.85(-7.80%)
Nov 11, 2008	11.07	11.12	10.45	10.90	17,201,072	-0.35(-3.14%)
Nov 10, 2008	11.38	11.51	10.87	11.26	17,218,470	+0.28(+2.55%)
Nov 07, 2008	10.75	11.26	10.55	10.98	19,895,868	+0.33(+3.11%)
Nov 06, 2008	11.64	11.70	10.49	10.65	27,061,864	-1.16(-9.85%)
Nov 05, 2008	12.20	12.61	11.79	11.81	27,756,158	-0.72(-5.78%)
Nov 04, 2008	11.79	12.55	11.41	12.53	31,520,500	+0.96(+8.28%)
Nov 03, 2008	12.10	12.10	11.24	11.58	20,835,350	-0.17(-1.41%)
Oct 31, 2008	10.78	12.21	10.58	11.74	43,839,660	+0.78(+7.08%)
Oct 30, 2008	10.55	11.13	10.05	10.97	34,865,428	+1.01(+10.14%)
Oct 29, 2008	9.893	10.81	9.425	9.956	38,750,932	+0.37(+3.81%)
Oct 28, 2008	9.693	9.796	8.951	9.590	42,279,272	+0.97(+11.25%)
Oct 27, 2008	8.866	9.414	8.621	8.621	25,949,280	-0.48(-5.33%)
Oct 24, 2008	8.352	9.328	8.324	9.106	28,296,356	-0.64(-6.56%)
Oct 23, 2008	10.43	10.43	9.026	9.745	38,153,960	-0.48(-4.69%)
Oct 22, 2008	10.95	11.21	9.773	10.22	26,776,432	-1.25(-10.89%)
Oct 21, 2008	11.21	11.98	11.09	11.47	26,799,616	+0.00(+0.00%)
Oct 20, 2008	11.05	11.52	10.70	11.47	29,722,806	+1.14(+10.98%)
Oct 17, 2008	9.807	11.13	9.602	10.34	0	+0.29(+2.84%)
Oct 16, 2008	10.16	10.53	8.991	10.05	41,051,716	+0.06(+0.57%)
Oct 15, 2008	11.98	12.15	9.916	9.996	30,194,008	-2.50(-20.00%)
Oct 14, 2008	12.88	13.58	11.92	12.49	29,310,684	+0.18(+1.44%)
Oct 13, 2008	11.41	12.44	9.933	12.32	36,140,152	+1.88(+17.98%)
Oct 10, 2008	9.847	11.58	9.687	10.44	53,954,036	-0.43(-3.99%)
Oct 09, 2008	13.16	13.22	10.75	10.87	31,317,516	-1.93(-15.06%)
Oct 08, 2008	12.27	13.18	11.42	12.80	40,704,708	-0.18(-1.36%)
Oct 07, 2008	14.08	14.45	12.87	12.98	32,018,058	-0.91(-6.57%)
Oct 06, 2008	13.89	13.89	12.26	13.89	38,122,620	-0.78(-5.29%)
Oct 03, 2008	14.96	16.14	14.53	14.67	0	-0.10(-0.66%)
Oct 02, 2008	16.74	16.74	14.73	14.77	26,036,698	-1.94(-11.61%)
Oct 01, 2008	17.00	17.32	16.37	16.70	22,831,146	-0.58(-3.37%)
Sep 30, 2008	17.54	17.59	16.85	17.29	20,145,930	+0.18(+1.07%)
Sep 29, 2008	18.83	19.11	16.09	17.10	29,586,064	-2.39(-12.26%)
Sep 26, 2008	19.57	20.41	18.77	19.49	0	-0.88(-4.31%)
Sep 25, 2008	19.61	20.63	19.26	20.37	21,781,760	+0.98(+5.03%)
Sep 24, 2008	18.85	19.44	18.31	19.40	19,318,042	+0.75(+4.01%)
Sep 23, 2008	18.38	19.26	18.31	18.65	22,462,208	+0.39(+2.16%)
Sep 22, 2008	19.41	19.67	18.02	18.26	21,328,658	-1.24(-6.38%)
Sep 19, 2008	19.40	19.63	18.40	19.50	0	+1.15(+6.28%)
Sep 18, 2008	17.82	18.63	17.26	18.35	28,946,166	+0.93(+5.34%)
Sep 17, 2008	17.98	19.23	17.14	17.42	32,579,144	-0.71(-3.90%)
Sep 16, 2008	17.36	18.37	16.49	18.13	35,237,456	+0.33(+1.86%)
Sep 15, 2008	19.17	19.24	17.33	17.79	38,247,028	-2.67(-13.05%)
Sep 12, 2008	19.30	20.66	19.06	20.46	0	+1.62(+8.60%)
Sep 11, 2008	17.87	18.91	17.49	18.84	36,577,744	+1.22(+6.89%)
Sep 10, 2008	17.56	18.06	16.73	17.63	29,918,988	+0.22(+1.28%)
Sep 09, 2008	19.40	19.40	17.31	17.41	37,372,124	-2.33(-11.82%)
Sep 08, 2008	19.48	19.88	18.76	19.74	25,173,126	+0.70(+3.65%)
Sep 05, 2008	19.11	19.39	18.27	19.04	0	-0.17(-0.86%)
Sep 04, 2008	20.21	20.28	19.12	19.21	23,065,016	-0.63(-3.16%)
Sep 03, 2008	18.97	19.99	18.71	19.84	25,316,150	+0.99(+5.24%)
Sep 02, 2008	20.48	20.48	18.70	18.85	25,658,986	-0.98(-4.95%)
Aug 29, 2008	20.25	20.25	19.75	19.83	0	-0.15(-0.74%)
Aug 28, 2008	20.25	20.53	19.48	19.98	14,135,151	+0.00(+0.00%)
Aug 27, 2008	19.34	20.51	19.28	19.98	23,256,748	+0.81(+4.23%)
Aug 26, 2008	19.05	19.44	18.91	19.17	12,465,567	+0.29(+1.51%)
Aug 25, 2008	19.14	19.60	18.76	18.88	9,962,696	-0.32(-1.66%)
Aug 22, 2008	19.59	19.65	18.97	19.20	0	-0.30(-1.52%)
Aug 21, 2008	19.52	19.75	19.25	19.50	11,411,632	-0.39(-1.98%)
Aug 20, 2008	18.91	20.05	18.71	19.89	19,909,594	+0.83(+4.34%)
Aug 19, 2008	18.54	19.14	18.39	19.07	14,170,191	+0.45(+2.42%)
Aug 18, 2008	19.61	19.68	18.48	18.62	14,465,175	-0.91(-4.67%)
Aug 15, 2008	19.51	19.87	19.24	19.53	0	+0.17(+0.88%)
Aug 14, 2008	19.87	19.88	19.17	19.36	15,289,207	-0.49(-2.47%)
Aug 13, 2008	19.33	20.04	19.11	19.85	20,376,414	+0.58(+2.99%)
Aug 12, 2008	20.09	20.24	19.19	19.27	17,924,582	-0.62(-3.10%)
Aug 11, 2008	19.95	20.38	19.49	19.89	18,704,312	+0.08(+0.40%)
Aug 08, 2008	19.08	19.94	18.72	19.81	23,223,920	+1.02(+5.40%)
Aug 07, 2008	19.52	19.80	18.69	18.79	20,405,074	-0.87(-4.44%)
Aug 06, 2008	18.42	19.74	18.42	19.67	30,303,196	+1.33(+7.25%)
Aug 05, 2008	17.78	18.63	17.54	18.34	27,256,838	+0.66(+3.71%)
Aug 04, 2008	18.38	18.63	17.56	17.68	20,114,616	-1.12(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Free News Feed