Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0060 0.0060 0.0060 5 +0.00(+17.65%)
Jul 30, 2015 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-32.00%)
Jul 21, 2015 0.0075 0.0075 0.0075 0 -0.00(-2.85%)
Jul 20, 2015 0.0080 0.0080 0.0077 0.0077 30,900 -0.00(-3.50%)
Jul 17, 2015 0.0075 0.0120 0.0070 0.0080 1,313,092 +0.00(+35.59%)
Jul 16, 2015 0.0049 0.0059 0.0031 0.0059 700,000 +0.00(+1.72%)
Jul 15, 2015 0.0058 0.0058 0.0058 0.0058 1,200 +0.00(+0.00%)
Jul 10, 2015 0.0058 0.0058 0.0058 0 +0.00(+18.37%)
Jul 08, 2015 0.0049 0.0049 0.0049 0 -0.00(-16.95%)
Jul 07, 2015 0.0059 0.0059 0.0059 0.0059 6,000 +0.00(+84.37%)
Jul 06, 2015 0.0060 0.0060 0.0032 0.0032 48,804 -0.00(-46.67%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 24, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 23, 2015 0.0079 0.0079 0.0075 0.0075 48,199 +0.00(+0.00%)
Jun 22, 2015 0.0078 0.0078 0.0075 0.0075 515,729 +0.00(+36.36%)
Jun 19, 2015 0.0045 0.0059 0.0045 0.0055 334,802 -0.00(-5.17%)
Jun 18, 2015 0.0031 0.0058 0.0028 0.0058 327,001 +0.00(+38.10%)
Jun 16, 2015 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jun 15, 2015 0.0040 0.0040 0.0040 0.0040 2,000,000 -0.00(-18.73%)
Jun 11, 2015 0.0049 0.0049 0.0049 0 -0.00(-28.67%)
Jun 08, 2015 0.0069 0.0069 0.0069 1 -0.00(-1.43%)
Jun 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Jun 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 01, 2015 0.0079 0.0079 0.0079 0.0079 55,250 +0.00(+12.86%)
May 29, 2015 0.0081 0.0081 0.0070 0.0070 67,250 -0.00(-21.35%)
May 28, 2015 0.0090 0.0090 0.0081 0.0089 635,892 +0.00(+2.30%)
May 27, 2015 0.0070 0.0089 0.0070 0.0087 71,507 +0.00(+29.85%)
May 26, 2015 0.0055 0.0067 0.0055 0.0067 160,004 +0.00(+11.67%)
May 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 21, 2015 0.0063 0.0063 0.0055 0.0055 195,999 +0.00(+96.43%)
May 20, 2015 0.0058 0.0058 0.0028 0.0028 107,207 -0.00(-44.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2015 0.0060 0.0070 0.0060 0.0060 128,000 -0.00(-14.29%)
May 14, 2015 0.0070 0.0070 0.0070 0.0070 389,995 +0.00(+0.00%)
May 13, 2015 0.0068 0.0070 0.0068 0.0070 146,666 +0.00(+1.45%)
May 12, 2015 0.0065 0.0069 0.0065 0.0069 194,000 +0.00(+21.05%)
May 11, 2015 0.0060 0.0060 0.0057 0.0057 105,598 -0.00(-12.31%)
May 06, 2015 0.0065 0.0065 0.0065 1 +0.00(+8.33%)
May 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.