Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 61,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | -0.00(-6.67%) |
Jul 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Jul 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 20,000 | +0.01(+11.76%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
Jul 05, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 41,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+18.75%) |
Jul 03, 2018 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 47,000 | -0.02(-23.81%) |
Jun 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+75.00%) | |
Jun 28, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 178,000 | -0.01(-7.69%) |
Jun 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,999 | -0.01(-13.33%) |
Jun 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 86,000 | +0.02(+27.27%) |
Jun 01, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 120,333 | -0.02(-21.43%) |
May 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,007 | +0.00(+0.00%) |
May 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+13.33%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |