Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.560
5.630
5.430
5.550
66,343
-0.09(-1.60%)
Jul 29, 2021
5.590
5.810
5.310
5.640
63,368
+0.07(+1.26%)
Jul 28, 2021
5.300
5.630
5.225
5.570
118,359
+0.43(+8.37%)
Jul 27, 2021
6.200
6.290
5.100
5.140
534,450
-1.03(-16.69%)
Jul 26, 2021
6.500
6.520
6.150
6.170
273,872
-0.57(-8.46%)
Jul 23, 2021
7.210
7.210
6.500
6.740
348,717
-0.38(-5.34%)
Jul 22, 2021
7.210
7.500
7.115
7.120
180,324
-0.17(-2.33%)
Jul 21, 2021
6.850
7.290
6.850
7.290
69,332
+0.49(+7.21%)
Jul 20, 2021
7.000
7.050
6.750
6.800
121,833
-0.24(-3.41%)
Jul 19, 2021
7.050
7.110
6.960
7.040
166,671
-0.12(-1.68%)
Jul 16, 2021
7.250
7.294
7.100
7.160
95,061
-0.12(-1.65%)
Jul 15, 2021
7.200
7.475
7.190
7.280
227,210
+0.00(+0.00%)
Jul 14, 2021
7.480
7.540
7.200
7.280
165,165
-0.21(-2.80%)
Jul 13, 2021
7.210
7.650
7.020
7.490
130,798
+0.19(+2.60%)
Jul 12, 2021
7.250
7.305
7.110
7.300
192,044
+0.12(+1.67%)
Jul 09, 2021
6.950
7.230
6.950
7.180
186,461
+0.18(+2.57%)
Jul 08, 2021
6.680
7.370
6.600
7.000
488,330
+0.15(+2.19%)
Jul 07, 2021
7.120
7.120
6.810
6.850
177,054
-0.23(-3.25%)
Jul 06, 2021
7.020
7.240
6.820
7.080
165,050
-0.02(-0.28%)
Jul 02, 2021
7.250
7.250
7.050
7.100
34,531
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.