Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0062 | 0.0063 | 0.0059 | 0.0063 | 162,200 | +0.00(+1.61%) |
Jul 29, 2021 | 0.0065 | 0.0065 | 0.0056 | 0.0062 | 947,450 | -0.00(-1.59%) |
Jul 28, 2021 | 0.0060 | 0.0063 | 0.0060 | 0.0063 | 1,251,399 | +0.00(+5.00%) |
Jul 27, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 1,751,435 | +0.00(+17.65%) |
Jul 26, 2021 | 0.0051 | 0.0054 | 0.0051 | 0.0051 | 615,450 | -0.00(-3.77%) |
Jul 23, 2021 | 0.0060 | 0.0060 | 0.0051 | 0.0053 | 2,249,098 | +0.00(+1.92%) |
Jul 22, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0052 | 1,183,608 | -0.00(-3.70%) |
Jul 21, 2021 | 0.0051 | 0.0056 | 0.0051 | 0.0054 | 326,770 | +0.00(+5.88%) |
Jul 20, 2021 | 0.0055 | 0.0056 | 0.0050 | 0.0051 | 1,769,337 | -0.00(-1.92%) |
Jul 19, 2021 | 0.0052 | 0.0054 | 0.0052 | 0.0052 | 1,626,269 | -0.00(-1.89%) |
Jul 16, 2021 | 0.0053 | 0.0057 | 0.0051 | 0.0053 | 2,049,819 | -0.00(-1.85%) |
Jul 15, 2021 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 2,059,295 | -0.00(-3.57%) |
Jul 14, 2021 | 0.0065 | 0.0070 | 0.0054 | 0.0056 | 10,548,277 | -0.00(-17.65%) |
Jul 13, 2021 | 0.0067 | 0.0068 | 0.0062 | 0.0068 | 942,138 | +0.00(+1.49%) |
Jul 12, 2021 | 0.0065 | 0.0069 | 0.0060 | 0.0067 | 1,467,589 | +0.00(+3.08%) |
Jul 09, 2021 | 0.0063 | 0.0069 | 0.0062 | 0.0065 | 777,902 | +0.00(+1.56%) |
Jul 08, 2021 | 0.0057 | 0.0070 | 0.0055 | 0.0064 | 724,272 | +0.00(+12.28%) |
Jul 07, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0057 | 1,778,137 | -0.00(-9.52%) |
Jul 06, 2021 | 0.0063 | 0.0069 | 0.0062 | 0.0063 | 1,157,586 | -0.00(-4.55%) |
Jul 02, 2021 | 0.0065 | 0.0068 | 0.0064 | 0.0066 | 440,667 | +0.00(+3.12%) |
Jul 01, 2021 | 0.0070 | 0.0070 | 0.0063 | 0.0064 | 934,766 | -0.00(-8.57%) |
Jun 30, 2021 | 0.0065 | 0.0070 | 0.0062 | 0.0070 | 863,643 | +0.00(+7.69%) |
Jun 29, 2021 | 0.0064 | 0.0069 | 0.0063 | 0.0065 | 1,539,900 | -0.00(-1.52%) |
Jun 28, 2021 | 0.0072 | 0.0073 | 0.0061 | 0.0066 | 3,070,918 | -0.00(-7.04%) |
Jun 25, 2021 | 0.0068 | 0.0072 | 0.0067 | 0.0071 | 1,255,747 | +0.00(+2.90%) |
Jun 24, 2021 | 0.0067 | 0.0072 | 0.0067 | 0.0069 | 2,411,893 | -0.00(-1.43%) |
Jun 23, 2021 | 0.0070 | 0.0070 | 0.0067 | 0.0070 | 636,250 | +0.00(+1.45%) |
Jun 22, 2021 | 0.0068 | 0.0070 | 0.0065 | 0.0069 | 1,935,698 | -0.00(-1.43%) |
Jun 21, 2021 | 0.0068 | 0.0074 | 0.0068 | 0.0070 | 256,147 | +0.00(+2.94%) |
Jun 18, 2021 | 0.0070 | 0.0071 | 0.0068 | 0.0068 | 306,326 | -0.00(-2.86%) |
Jun 17, 2021 | 0.0073 | 0.0073 | 0.0068 | 0.0070 | 578,343 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0074 | 0.0074 | 0.0068 | 0.0070 | 360,400 | -0.00(-5.41%) |
Jun 15, 2021 | 0.0074 | 0.0074 | 0.0068 | 0.0074 | 214,750 | +0.00(+1.37%) |
Jun 14, 2021 | 0.0069 | 0.0073 | 0.0066 | 0.0073 | 1,370,033 | +0.00(+2.82%) |
Jun 11, 2021 | 0.0070 | 0.0072 | 0.0070 | 0.0071 | 557,854 | +0.00(+2.90%) |
Jun 10, 2021 | 0.0068 | 0.0070 | 0.0065 | 0.0069 | 1,197,348 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0074 | 0.0075 | 0.0067 | 0.0069 | 1,993,945 | -0.00(-6.76%) |
Jun 08, 2021 | 0.0071 | 0.0075 | 0.0069 | 0.0074 | 701,992 | +0.00(+2.78%) |
Jun 07, 2021 | 0.0072 | 0.0075 | 0.0069 | 0.0072 | 2,391,742 | +0.00(+2.86%) |
Jun 04, 2021 | 0.0070 | 0.0071 | 0.0068 | 0.0070 | 306,844 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0070 | 0.0072 | 0.0068 | 0.0070 | 829,988 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0074 | 0.0074 | 0.0068 | 0.0070 | 2,183,996 | -0.00(-4.11%) |
Jun 01, 2021 | 0.0068 | 0.0075 | 0.0067 | 0.0073 | 2,346,943 | +0.00(+7.35%) |
May 28, 2021 | 0.0074 | 0.0075 | 0.0062 | 0.0068 | 1,609,525 | -0.00(-8.11%) |
May 27, 2021 | 0.0075 | 0.0077 | 0.0072 | 0.0074 | 1,207,023 | +0.00(+1.37%) |
May 26, 2021 | 0.0078 | 0.0078 | 0.0072 | 0.0073 | 246,790 | -0.00(-6.41%) |
May 25, 2021 | 0.0079 | 0.0079 | 0.0071 | 0.0078 | 348,634 | +0.00(+5.41%) |
May 24, 2021 | 0.0080 | 0.0084 | 0.0070 | 0.0074 | 2,883,213 | +0.00(+5.71%) |
May 21, 2021 | 0.0074 | 0.0078 | 0.0070 | 0.0070 | 1,556,411 | -0.00(-6.67%) |
May 20, 2021 | 0.0074 | 0.0077 | 0.0068 | 0.0075 | 700,782 | +0.00(+1.35%) |
May 19, 2021 | 0.0071 | 0.0076 | 0.0068 | 0.0074 | 860,262 | +0.00(+0.00%) |
May 18, 2021 | 0.0070 | 0.0077 | 0.0065 | 0.0074 | 1,640,648 | -0.00(-2.63%) |
May 17, 2021 | 0.0071 | 0.0078 | 0.0067 | 0.0076 | 2,710,234 | +0.00(+13.43%) |
May 14, 2021 | 0.0072 | 0.0080 | 0.0060 | 0.0067 | 2,396,276 | -0.00(-6.94%) |
May 13, 2021 | 0.0084 | 0.0084 | 0.0068 | 0.0072 | 2,839,433 | +0.00(+0.00%) |
May 12, 2021 | 0.0078 | 0.0084 | 0.0071 | 0.0072 | 2,896,952 | -0.00(-8.86%) |
May 11, 2021 | 0.0080 | 0.0084 | 0.0073 | 0.0079 | 3,341,816 | -0.00(-5.95%) |
May 10, 2021 | 0.0077 | 0.0084 | 0.0075 | 0.0084 | 1,420,946 | +0.00(+7.69%) |
May 07, 2021 | 0.0076 | 0.0080 | 0.0075 | 0.0078 | 2,287,102 | -0.00(-4.88%) |
May 06, 2021 | 0.0086 | 0.0089 | 0.0081 | 0.0082 | 2,355,887 | -0.00(-6.82%) |
May 05, 2021 | 0.0086 | 0.0092 | 0.0086 | 0.0088 | 2,255,679 | -0.00(-1.12%) |
May 04, 2021 | 0.0094 | 0.0100 | 0.0086 | 0.0089 | 1,729,558 | -0.00(-5.32%) |