Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.226 | 0 | -0.04(-3.16%) | |||
Jul 29, 2021 | 1.266 | 0 | +0.03(+2.26%) | |||
Jul 28, 2021 | 1.238 | 0 | -0.00(-0.08%) | |||
Jul 27, 2021 | 1.239 | 0 | -0.06(-4.32%) | |||
Jul 26, 2021 | 1.295 | 0 | +0.01(+1.09%) | |||
Jul 23, 2021 | 1.281 | 0 | +0.00(+0.31%) | |||
Jul 22, 2021 | 1.277 | 0 | -0.02(-1.16%) | |||
Jul 21, 2021 | 1.292 | 0 | +0.07(+5.73%) | |||
Jul 20, 2021 | 1.222 | 0 | +0.02(+1.92%) | |||
Jul 19, 2021 | 1.199 | 0 | -0.10(-7.77%) | |||
Jul 16, 2021 | 1.300 | 0 | -0.00(-0.08%) | |||
Jul 15, 2021 | 1.301 | 0 | -0.05(-3.56%) | |||
Jul 14, 2021 | 1.349 | 0 | -0.07(-4.87%) | |||
Jul 13, 2021 | 1.418 | 0 | +0.05(+3.65%) | |||
Jul 12, 2021 | 1.368 | 0 | +0.01(+0.51%) | |||
Jul 09, 2021 | 1.361 | 0 | +0.07(+5.18%) | |||
Jul 08, 2021 | 1.294 | 0 | -0.03(-2.19%) | |||
Jul 07, 2021 | 1.323 | 0 | -0.03(-2.07%) | |||
Jul 06, 2021 | 1.351 | 0 | -0.08(-5.59%) | |||
Jul 02, 2021 | 1.431 | 0 | -0.03(-1.92%) | |||
Jul 01, 2021 | 1.459 | 0 | -0.01(-0.61%) | |||
Jun 30, 2021 | 1.468 | 0 | -0.01(-0.47%) | |||
Jun 29, 2021 | 1.475 | 0 | -0.01(-0.47%) | |||
Jun 28, 2021 | 1.482 | 0 | -0.04(-2.76%) | |||
Jun 25, 2021 | 1.524 | 0 | +0.02(+1.67%) | |||
Jun 24, 2021 | 1.499 | 0 | +0.01(+0.94%) | |||
Jun 23, 2021 | 1.485 | 0 | +0.02(+1.23%) | |||
Jun 22, 2021 | 1.467 | 0 | -0.03(-2.00%) | |||
Jun 21, 2021 | 1.497 | 0 | +0.05(+3.74%) | |||
Jun 18, 2021 | 1.443 | 0 | -0.07(-4.50%) | |||
Jun 17, 2021 | 1.511 | 0 | -0.07(-4.43%) | |||
Jun 16, 2021 | 1.581 | 0 | +0.09(+6.18%) | |||
Jun 15, 2021 | 1.489 | 0 | -0.01(-0.53%) | |||
Jun 14, 2021 | 1.497 | 0 | +0.04(+2.96%) | |||
Jun 11, 2021 | 1.454 | 0 | +0.02(+1.18%) | |||
Jun 10, 2021 | 1.437 | 0 | -0.05(-3.69%) | |||
Jun 09, 2021 | 1.492 | 0 | -0.05(-2.99%) | |||
Jun 08, 2021 | 1.538 | 0 | -0.03(-1.98%) | |||
Jun 07, 2021 | 1.569 | 0 | +0.01(+0.77%) | |||
Jun 04, 2021 | 1.557 | 0 | -0.07(-4.18%) | |||
Jun 03, 2021 | 1.625 | 0 | +0.04(+2.27%) | |||
Jun 02, 2021 | 1.589 | 0 | -0.02(-1.06%) | |||
Jun 01, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 28, 2021 | 1.581 | 0 | -0.03(-1.56%) | |||
May 27, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 26, 2021 | 1.581 | 0 | +0.02(+1.35%) | |||
May 25, 2021 | 1.560 | 0 | -0.04(-2.68%) | |||
May 24, 2021 | 1.603 | 0 | -0.02(-1.23%) | |||
May 21, 2021 | 1.623 | 0 | -0.00(-0.31%) | |||
May 20, 2021 | 1.628 | 0 | -0.05(-2.86%) | |||
May 19, 2021 | 1.676 | 0 | +0.04(+2.20%) | |||
May 18, 2021 | 1.640 | 0 | -0.01(-0.73%) | |||
May 17, 2021 | 1.652 | 0 | +0.02(+1.04%) | |||
May 14, 2021 | 1.635 | 0 | -0.02(-1.45%) | |||
May 13, 2021 | 1.659 | 0 | -0.03(-2.01%) | |||
May 12, 2021 | 1.693 | 0 | +0.07(+4.38%) | |||
May 11, 2021 | 1.622 | 0 | +0.02(+1.12%) | |||
May 10, 2021 | 1.604 | 0 | +0.03(+1.58%) | |||
May 07, 2021 | 1.579 | 0 | +0.01(+0.57%) | |||
May 06, 2021 | 1.570 | 0 | -0.00(-0.06%) | |||
May 05, 2021 | 1.571 | 0 | -0.02(-1.26%) | |||
May 04, 2021 | 1.591 | 0 | -0.01(-0.50%) |