Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 17.77 | 0 | +0.10(+0.57%) | |||
| Jul 27, 2022 | 17.67 | 17.67 | 17.67 | 17.67 | 500 | -0.34(-1.90%) |
| Jul 26, 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 800 | +0.25(+1.42%) |
| Jul 14, 2022 | 17.76 | 0 | -0.35(-1.93%) | |||
| Jul 07, 2022 | 18.11 | 861 | -0.50(-2.69%) | |||
| Jun 30, 2022 | 18.61 | 0 | -0.60(-3.12%) | |||
| Jun 29, 2022 | 19.21 | 19.21 | 19.21 | 19.21 | 2,945 | -0.84(-4.19%) |
| Jun 14, 2022 | 20.05 | 0 | -2.06(-9.31%) | |||
| May 27, 2022 | 22.11 | 0 | +0.54(+2.49%) | |||
| May 19, 2022 | 21.57 | 5,743 | +1.86(+9.44%) | |||
| May 10, 2022 | 19.71 | 0 | -1.24(-5.92%) | |||
| May 09, 2022 | 21.01 | 21.01 | 20.91 | 20.95 | 571 | -0.10(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
