Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.0202 | 0 | +0.00(+0.50%) | |||
| Jul 27, 2022 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 200 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0201 | 20 | -0.01(-33.22%) | |||
| Jul 20, 2022 | 0.0301 | 0 | +0.01(+34.98%) | |||
| Jul 15, 2022 | 0.0223 | 0 | -1.45(-98.48%) | |||
| May 20, 2022 | 1.470 | 0 | -0.02(-1.01%) | |||
| May 19, 2022 | 1.434 | 1.485 | 1.434 | 1.485 | 301 | +0.23(+18.33%) |
| May 17, 2022 | 1.255 | 37 | +0.00(+0.40%) | |||
| May 13, 2022 | 1.250 | 1 | -0.11(-8.09%) | |||
| May 12, 2022 | 1.500 | 1.500 | 1.286 | 1.360 | 1,367 | -0.30(-17.87%) |
| May 11, 2022 | 2.200 | 2.200 | 1.656 | 1.656 | 1,550 | -0.82(-33.23%) |
| May 10, 2022 | 2.760 | 2.780 | 2.328 | 2.480 | 4,475 | -1.07(-30.14%) |
| May 09, 2022 | 2.912 | 3.750 | 2.912 | 3.550 | 13,273 | +1.15(+47.92%) |
| May 05, 2022 | 2.400 | 1 | -0.27(-10.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
