Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 217,818 | +0.01(+0.97%) |
Jul 28, 2023 | 1.060 | 1.060 | 0.9601 | 1.030 | 369,810 | -0.03(-2.83%) |
Jul 27, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 134,529 | +0.00(+0.00%) |
Jul 26, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 208,633 | +0.02(+1.92%) |
Jul 25, 2023 | 1.100 | 1.110 | 1.030 | 1.040 | 314,878 | -0.06(-5.45%) |
Jul 24, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 108,914 | +0.01(+0.92%) |
Jul 21, 2023 | 1.120 | 1.120 | 1.070 | 1.090 | 206,642 | -0.03(-2.68%) |
Jul 20, 2023 | 1.110 | 1.140 | 1.060 | 1.120 | 196,520 | +0.00(+0.00%) |
Jul 19, 2023 | 1.130 | 1.140 | 1.080 | 1.120 | 154,452 | +0.02(+1.82%) |
Jul 18, 2023 | 1.060 | 1.130 | 1.060 | 1.100 | 238,271 | +0.04(+3.77%) |
Jul 17, 2023 | 1.100 | 1.120 | 1.020 | 1.060 | 402,174 | -0.06(-5.36%) |
Jul 14, 2023 | 1.130 | 1.150 | 1.090 | 1.120 | 258,839 | -0.03(-2.61%) |
Jul 13, 2023 | 1.130 | 1.180 | 1.120 | 1.150 | 274,005 | -0.01(-0.86%) |
Jul 12, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 251,275 | -0.01(-0.85%) |
Jul 11, 2023 | 1.170 | 1.200 | 1.115 | 1.170 | 366,816 | -0.01(-0.85%) |
Jul 10, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 189,656 | -0.03(-2.48%) |
Jul 07, 2023 | 1.210 | 1.240 | 1.150 | 1.210 | 148,126 | +0.01(+0.83%) |
Jul 06, 2023 | 1.230 | 1.237 | 1.130 | 1.200 | 256,270 | -0.01(-0.83%) |
Jul 05, 2023 | 1.230 | 1.250 | 1.180 | 1.210 | 171,572 | -0.01(-0.82%) |
Jul 03, 2023 | 1.260 | 1.270 | 1.190 | 1.220 | 186,312 | -0.06(-4.69%) |
Jun 30, 2023 | 1.350 | 1.350 | 1.249 | 1.280 | 276,780 | -0.07(-5.19%) |
Jun 29, 2023 | 1.300 | 1.360 | 1.250 | 1.350 | 264,953 | +0.07(+5.47%) |
Jun 28, 2023 | 1.300 | 1.310 | 1.230 | 1.280 | 249,240 | +0.01(+0.79%) |
Jun 27, 2023 | 1.200 | 1.290 | 1.150 | 1.270 | 252,880 | +0.08(+6.72%) |
Jun 26, 2023 | 1.310 | 1.310 | 1.160 | 1.190 | 339,358 | -0.09(-7.03%) |
Jun 23, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 298,044 | -0.05(-3.76%) |
Jun 22, 2023 | 1.430 | 1.430 | 1.250 | 1.330 | 478,455 | -0.06(-4.32%) |
Jun 21, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 1,417,691 | +0.06(+4.51%) |
Jun 20, 2023 | 1.270 | 1.390 | 1.220 | 1.330 | 662,693 | +0.13(+10.83%) |
Jun 16, 2023 | 1.260 | 1.260 | 1.150 | 1.200 | 187,713 | +0.02(+1.69%) |
Jun 15, 2023 | 1.170 | 1.240 | 1.150 | 1.180 | 258,747 | +0.21(+21.65%) |
May 08, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9700 | 345,892 | -0.03(-2.88%) |
May 05, 2023 | 1.000 | 1.000 | 0.9500 | 0.9988 | 182,580 | +0.05(+5.14%) |
May 04, 2023 | 1.000 | 1.001 | 0.9401 | 0.9500 | 121,664 | -0.02(-1.86%) |
May 03, 2023 | 0.9400 | 1.000 | 0.9350 | 0.9680 | 108,903 | +0.02(+2.41%) |
May 02, 2023 | 1.010 | 1.070 | 0.9200 | 0.9452 | 273,225 | -0.09(-9.12%) |