Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Africa Oil Corp
(OP:
AOIFF
)
1.720
-0.070 (-3.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.960
2.020
1.900
1.950
58,904
+0.00(+0.00%)
Aug 30, 2022
2.060
2.060
1.935
1.950
438,732
-0.12(-5.69%)
Aug 29, 2022
2.020
2.100
1.990
2.068
156,131
+0.06(+2.87%)
Aug 26, 2022
2.037
2.060
2.000
2.010
177,219
-0.01(-0.50%)
Aug 25, 2022
1.980
2.020
1.980
2.020
182,360
+0.05(+2.54%)
Aug 24, 2022
1.914
1.972
1.910
1.970
107,568
+0.05(+2.58%)
Aug 23, 2022
1.870
1.940
1.870
1.921
192,636
+0.05(+2.70%)
Aug 22, 2022
1.870
1.870
1.822
1.870
143,105
-0.03(-1.58%)
Aug 19, 2022
1.913
2.000
1.870
1.900
209,169
-0.04(-2.06%)
Aug 18, 2022
2.030
2.030
1.890
1.940
195,228
+0.05(+2.78%)
Aug 17, 2022
1.990
1.990
1.860
1.888
101,132
-0.04(-2.26%)
Aug 16, 2022
1.900
2.040
1.900
1.931
122,975
-0.01(-0.45%)
Aug 15, 2022
1.960
2.000
1.870
1.940
199,627
-0.08(-3.76%)
Aug 12, 2022
2.000
2.016
1.950
2.016
359,212
+0.04(+1.81%)
Aug 11, 2022
1.980
2.000
1.860
1.980
212,089
+0.04(+2.06%)
Aug 10, 2022
1.920
1.940
1.900
1.940
154,680
+0.04(+2.11%)
Aug 09, 2022
1.950
1.950
1.870
1.900
80,419
+0.09(+4.74%)
Aug 08, 2022
1.830
1.848
1.800
1.814
61,377
-0.02(-0.87%)
Aug 05, 2022
1.781
1.840
1.770
1.830
101,638
+0.02(+1.10%)
Aug 04, 2022
1.856
1.860
1.800
1.810
350,244
-0.07(-3.72%)
Aug 03, 2022
1.940
1.944
1.840
1.880
54,323
-0.04(-2.08%)
Aug 02, 2022
1.920
1.938
1.900
1.920
297,147
+0.05(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.