Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CASA
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 29, 2019
0.1550
0.1600
0.1400
0.1500
63,300
-0.01(-6.25%)
Aug 28, 2019
0.1600
0.1800
0.1400
0.1600
803,578
+0.00(+0.00%)
Aug 27, 2019
0.1200
0.1700
0.1100
0.1600
1,313,437
+0.07(+68.42%)
Aug 26, 2019
0.0950
0.0950
0.0950
0.0950
36,000
+0.00(+0.00%)
Aug 23, 2019
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Aug 22, 2019
0.0950
0.0950
0.0700
0.0900
392,500
+0.00(+0.00%)
Aug 16, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 15, 2019
0.0900
0.0900
0.0900
0.0900
11,030
-0.01(-10.00%)
Aug 14, 2019
0.1050
0.1050
0.1000
0.1000
47,998
+0.00(+0.00%)
Aug 13, 2019
0.1300
0.1300
0.1000
0.1000
306,000
+0.01(+5.26%)
Aug 12, 2019
0.0950
0.1000
0.0950
0.0950
85,000
+0.01(+5.56%)
Aug 09, 2019
0.1000
0.1000
0.0900
0.0900
73,000
+0.01(+12.50%)
Aug 08, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Aug 07, 2019
0.0850
0.0850
0.0800
0.0800
104,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.