Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0012	0.0012	0.0009	0.0011	94,799,744	+0.00(+0.00%)
Aug 30, 2022	0.0011	0.0012	0.0010	0.0011	25,267,530	-0.00(-8.33%)
Aug 29, 2022	0.0011	0.0012	0.0010	0.0012	26,849,510	+0.00(+20.00%)
Aug 26, 2022	0.0013	0.0013	0.0010	0.0010	115,309,440	-0.00(-9.09%)
Aug 25, 2022	0.0011	0.0012	0.0010	0.0011	47,354,784	+0.00(+0.00%)
Aug 24, 2022	0.0010	0.0011	0.0009	0.0011	62,898,000	+0.00(+0.00%)
Aug 23, 2022	0.0015	0.0015	0.0010	0.0011	104,939,336	-0.00(-8.33%)
Aug 22, 2022	0.0014	0.0014	0.0012	0.0012	57,855,268	-0.00(-14.29%)
Aug 19, 2022	0.0016	0.0019	0.0012	0.0014	116,858,496	-0.00(-12.50%)
Aug 18, 2022	0.0013	0.0019	0.0011	0.0016	160,770,240	+0.00(+23.08%)
Aug 17, 2022	0.0013	0.0017	0.0012	0.0013	170,241,456	+0.00(+0.00%)
Aug 16, 2022	0.0012	0.0013	0.0011	0.0013	33,127,392	+0.00(+8.33%)
Aug 15, 2022	0.0011	0.0012	0.0011	0.0012	10,473,543	+0.00(+20.00%)
Aug 12, 2022	0.0011	0.0012	0.0010	0.0010	15,890,956	-0.00(-9.09%)
Aug 11, 2022	0.0010	0.0012	0.0010	0.0011	13,594,612	+0.00(+0.00%)
Aug 10, 2022	0.0012	0.0012	0.0009	0.0011	78,899,808	-0.00(-8.33%)
Aug 09, 2022	0.0013	0.0013	0.0011	0.0012	43,385,044	-0.00(-7.69%)
Aug 08, 2022	0.0013	0.0014	0.0012	0.0013	13,893,467	+0.00(+0.00%)
Aug 05, 2022	0.0014	0.0014	0.0012	0.0013	17,398,498	+0.00(+8.33%)
Aug 04, 2022	0.0014	0.0014	0.0012	0.0012	33,734,708	-0.00(-14.29%)
Aug 03, 2022	0.0014	0.0015	0.0012	0.0014	67,463,288	-0.00(-12.50%)
Aug 02, 2022	0.0016	0.0019	0.0014	0.0016	71,055,592	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices

Free News Feed