Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.990
8.990
8.990
0
-0.03(-0.33%)
Aug 30, 2018
8.930
9.060
8.810
9.020
319,270
+0.13(+1.46%)
Aug 29, 2018
8.940
9.000
8.860
8.890
333,420
-0.01(-0.11%)
Aug 28, 2018
9.150
9.150
8.880
8.900
229,788
-0.25(-2.73%)
Aug 27, 2018
8.990
9.160
8.930
9.150
201,852
+0.24(+2.69%)
Aug 24, 2018
9.000
9.100
8.860
8.910
140,600
-0.08(-0.89%)
Aug 23, 2018
9.440
9.520
8.900
8.990
250,335
-0.45(-4.77%)
Aug 22, 2018
9.260
9.776
9.260
9.440
489,701
+0.18(+1.94%)
Aug 21, 2018
9.000
9.270
9.000
9.260
278,259
+0.26(+2.89%)
Aug 20, 2018
8.810
9.010
8.780
9.000
343,842
+0.22(+2.51%)
Aug 17, 2018
8.680
8.800
8.660
8.780
160,600
+0.09(+1.04%)
Aug 16, 2018
8.740
8.770
8.670
8.690
122,965
+0.00(+0.00%)
Aug 15, 2018
8.750
8.900
8.579
8.690
144,174
-0.10(-1.14%)
Aug 14, 2018
8.850
9.000
8.760
8.790
155,903
-0.07(-0.79%)
Aug 13, 2018
9.060
9.060
8.830
8.860
286,608
-0.15(-1.66%)
Aug 10, 2018
8.980
9.055
8.860
9.010
488,500
+0.02(+0.22%)
Aug 09, 2018
9.800
9.820
8.840
8.990
1,091,305
+0.46(+5.39%)
Aug 08, 2018
8.440
8.560
8.330
8.530
269,190
+0.12(+1.43%)
Aug 07, 2018
8.510
8.560
8.380
8.410
159,322
-0.07(-0.83%)
Aug 06, 2018
8.450
8.510
8.350
8.480
211,186
+0.04(+0.47%)
Aug 03, 2018
8.580
8.620
8.320
8.440
273,900
-0.16(-1.86%)
Aug 02, 2018
8.510
8.620
8.440
8.600
210,205
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.