Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.560
5.720
5.550
5.610
280,386
+0.04(+0.72%)
Aug 30, 2021
5.380
5.580
5.260
5.570
342,200
+0.18(+3.34%)
Aug 27, 2021
5.650
5.650
5.340
5.390
547,717
-0.24(-4.26%)
Aug 26, 2021
5.630
5.870
5.490
5.630
463,596
+0.12(+2.18%)
Aug 25, 2021
5.640
5.720
5.470
5.510
429,139
-0.09(-1.61%)
Aug 24, 2021
5.680
5.680
5.270
5.600
590,317
-0.11(-1.93%)
Aug 23, 2021
5.920
5.920
5.300
5.710
827,842
-0.17(-2.89%)
Aug 20, 2021
6.030
6.100
5.790
5.880
534,453
-0.05(-0.84%)
Aug 19, 2021
6.050
6.140
5.880
5.930
530,696
-0.28(-4.51%)
Aug 18, 2021
6.320
6.410
6.170
6.210
206,216
+0.00(+0.00%)
Aug 17, 2021
6.010
6.210
5.890
6.210
219,018
+0.15(+2.48%)
Aug 16, 2021
6.090
6.200
5.950
6.060
359,576
-0.06(-0.98%)
Aug 13, 2021
6.280
6.330
6.070
6.120
221,814
-0.07(-1.13%)
Aug 12, 2021
6.400
6.430
6.080
6.190
427,156
-0.25(-3.88%)
Aug 11, 2021
6.580
6.640
6.260
6.440
426,634
+0.08(+1.26%)
Aug 10, 2021
6.850
6.980
6.300
6.360
523,785
-0.52(-7.56%)
Aug 09, 2021
6.320
7.020
6.180
6.880
405,356
+0.56(+8.86%)
Aug 06, 2021
6.490
6.600
6.250
6.320
243,722
-0.18(-2.77%)
Aug 05, 2021
6.250
6.580
6.040
6.500
585,042
+0.41(+6.73%)
Aug 04, 2021
6.390
6.390
6.030
6.090
273,310
-0.30(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.