Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0650 58,410 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 49,389 -0.01(-7.14%)
Aug 26, 2021 0.0796 0.0800 0.0700 0.0700 6,901 +0.00(+2.49%)
Aug 25, 2021 0.0620 0.0800 0.0595 0.0683 34,006 -0.00(-5.53%)
Aug 23, 2021 0.0723 0.0723 0.0723 10 +0.01(+18.33%)
Aug 20, 2021 0.0693 0.0693 0.0610 0.0611 20,640 -0.01(-11.83%)
Aug 19, 2021 0.0620 0.0711 0.0615 0.0693 73,759 +0.01(+12.68%)
Aug 18, 2021 0.0709 0.0800 0.0615 0.0615 26,200 -0.01(-14.23%)
Aug 17, 2021 0.0799 0.0799 0.0621 0.0717 17,351 -0.01(-10.26%)
Aug 16, 2021 0.0699 0.0799 0.0618 0.0799 11,630 -0.00(-3.73%)
Aug 13, 2021 0.0671 0.0830 0.0671 0.0830 14,224 +0.00(+3.75%)
Aug 12, 2021 0.0736 0.0800 0.0736 0.0800 445 +0.00(+0.13%)
Aug 11, 2021 0.0711 0.0800 0.0672 0.0799 7,100 -0.00(-0.62%)
Aug 10, 2021 0.0830 0.0830 0.0665 0.0804 35,097 +0.00(+0.50%)
Aug 09, 2021 0.0690 0.0800 0.0660 0.0800 105,771 +0.00(+0.25%)
Aug 06, 2021 0.0670 0.0800 0.0670 0.0798 11,991 +0.01(+10.83%)
Aug 05, 2021 0.0800 0.0800 0.0720 0.0720 13,000 -0.01(-12.20%)
Aug 04, 2021 0.0820 0.0820 0.0820 0.0820 11,102 +0.01(+6.49%)
Aug 03, 2021 0.0740 0.0840 0.0740 0.0770 22,208 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.