Farmers Natl Banc Corp (NQ: FMNB )

13.76 -0.14 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.566 7.673 7.505 7.650 171,906 +0.08(+1.12%)
Aug 30, 2016 7.405 7.593 7.405 7.566 69,717 +0.14(+1.86%)
Aug 29, 2016 7.297 7.436 7.198 7.428 525,334 +0.17(+2.33%)
Aug 26, 2016 7.190 7.390 7.190 7.259 32,973 +0.05(+0.64%)
Aug 25, 2016 7.251 7.374 7.205 7.213 56,991 -0.08(-1.05%)
Aug 24, 2016 7.290 7.313 7.228 7.290 110,926 +0.01(+0.11%)
Aug 23, 2016 7.290 7.359 7.259 7.282 34,107 -0.02(-0.32%)
Aug 22, 2016 7.221 7.390 7.221 7.305 39,330 -0.05(-0.73%)
Aug 19, 2016 7.305 7.367 7.205 7.359 84,288 +0.07(+0.95%)
Aug 18, 2016 7.244 7.313 7.205 7.290 26,371 +0.03(+0.42%)
Aug 17, 2016 7.305 7.367 7.198 7.259 23,823 -0.02(-0.21%)
Aug 16, 2016 7.213 7.313 7.152 7.274 37,808 +0.02(+0.32%)
Aug 15, 2016 7.251 7.351 7.190 7.251 76,618 -0.06(-0.84%)
Aug 12, 2016 7.436 7.436 7.274 7.313 43,061 -0.08(-1.14%)
Aug 11, 2016 7.297 7.574 7.213 7.397 79,180 +0.08(+1.05%)
Aug 10, 2016 7.474 7.474 7.244 7.320 35,579 -0.12(-1.65%)
Aug 09, 2016 7.320 7.482 7.254 7.443 57,202 +0.17(+2.32%)
Aug 08, 2016 6.829 7.432 6.829 7.274 72,688 +0.04(+0.53%)
Aug 05, 2016 7.282 7.397 7.129 7.236 62,311 -0.05(-0.74%)
Aug 04, 2016 7.228 7.297 6.994 7.290 29,084 +0.12(+1.60%)
Aug 03, 2016 7.167 7.328 6.987 7.175 51,287 -0.03(-0.43%)
Aug 02, 2016 7.466 7.497 7.198 7.205 44,268 -0.28(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.