Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Corp
(NQ:
FMNB
)
13.76
-0.14 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.566
7.673
7.505
7.650
171,906
+0.08(+1.12%)
Aug 30, 2016
7.405
7.593
7.405
7.566
69,717
+0.14(+1.86%)
Aug 29, 2016
7.297
7.436
7.198
7.428
525,334
+0.17(+2.33%)
Aug 26, 2016
7.190
7.390
7.190
7.259
32,973
+0.05(+0.64%)
Aug 25, 2016
7.251
7.374
7.205
7.213
56,991
-0.08(-1.05%)
Aug 24, 2016
7.290
7.313
7.228
7.290
110,926
+0.01(+0.11%)
Aug 23, 2016
7.290
7.359
7.259
7.282
34,107
-0.02(-0.32%)
Aug 22, 2016
7.221
7.390
7.221
7.305
39,330
-0.05(-0.73%)
Aug 19, 2016
7.305
7.367
7.205
7.359
84,288
+0.07(+0.95%)
Aug 18, 2016
7.244
7.313
7.205
7.290
26,371
+0.03(+0.42%)
Aug 17, 2016
7.305
7.367
7.198
7.259
23,823
-0.02(-0.21%)
Aug 16, 2016
7.213
7.313
7.152
7.274
37,808
+0.02(+0.32%)
Aug 15, 2016
7.251
7.351
7.190
7.251
76,618
-0.06(-0.84%)
Aug 12, 2016
7.436
7.436
7.274
7.313
43,061
-0.08(-1.14%)
Aug 11, 2016
7.297
7.574
7.213
7.397
79,180
+0.08(+1.05%)
Aug 10, 2016
7.474
7.474
7.244
7.320
35,579
-0.12(-1.65%)
Aug 09, 2016
7.320
7.482
7.254
7.443
57,202
+0.17(+2.32%)
Aug 08, 2016
6.829
7.432
6.829
7.274
72,688
+0.04(+0.53%)
Aug 05, 2016
7.282
7.397
7.129
7.236
62,311
-0.05(-0.74%)
Aug 04, 2016
7.228
7.297
6.994
7.290
29,084
+0.12(+1.60%)
Aug 03, 2016
7.167
7.328
6.987
7.175
51,287
-0.03(-0.43%)
Aug 02, 2016
7.466
7.497
7.198
7.205
44,268
-0.28(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.