Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3210	0.3558	0.3100	0.3221	120,924	-0.01(-2.63%)
Aug 30, 2022	0.3366	0.3533	0.3211	0.3308	145,985	-0.01(-1.75%)
Aug 29, 2022	0.3340	0.3770	0.3313	0.3367	76,539	-0.01(-3.05%)
Aug 26, 2022	0.3649	0.3892	0.3400	0.3473	139,073	-0.02(-4.90%)
Aug 25, 2022	0.3664	0.3898	0.3580	0.3652	69,696	-0.00(-1.00%)
Aug 24, 2022	0.3700	0.3860	0.3547	0.3689	229,394	-0.02(-5.17%)
Aug 23, 2022	0.4090	0.4292	0.3605	0.3890	311,950	-0.04(-9.53%)
Aug 22, 2022	0.4300	0.5770	0.3640	0.4300	2,755,509	+0.04(+11.69%)
Aug 19, 2022	0.4000	0.4470	0.3710	0.3850	456,994	-0.03(-6.78%)
Aug 18, 2022	0.4249	0.4500	0.3657	0.4130	795,910	+0.01(+3.25%)
Aug 17, 2022	0.3212	0.4399	0.3212	0.4000	601,106	+0.05(+15.84%)
Aug 16, 2022	0.3509	0.3700	0.3380	0.3453	32,949	-0.00(-0.89%)
Aug 15, 2022	0.3383	0.3800	0.3301	0.3484	136,899	-0.01(-1.80%)
Aug 12, 2022	0.3400	0.3549	0.3209	0.3548	132,910	+0.01(+2.16%)
Aug 11, 2022	0.3400	0.3574	0.3400	0.3473	51,848	+0.02(+5.15%)
Aug 10, 2022	0.3400	0.3499	0.3221	0.3303	60,204	+0.00(+0.33%)
Aug 09, 2022	0.3800	0.3800	0.3005	0.3292	131,248	-0.00(-0.45%)
Aug 08, 2022	0.3300	0.3460	0.3000	0.3307	209,610	+0.03(+10.23%)
Aug 05, 2022	0.3235	0.3385	0.3000	0.3000	99,783	-0.01(-4.40%)
Aug 04, 2022	0.3200	0.3320	0.3030	0.3138	105,577	-0.01(-2.09%)
Aug 03, 2022	0.3900	0.3900	0.3099	0.3205	161,106	-0.02(-7.10%)
Aug 02, 2022	0.3510	0.3719	0.3450	0.3450	91,552	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Free News Feed