Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2839	0.2839	0.2700	0.2700	17,014	-0.01(-5.26%)
Aug 30, 2022	0.2701	0.2983	0.2700	0.2850	2,209	+0.01(+4.82%)
Aug 29, 2022	0.3000	0.3000	0.2701	0.2719	8,954	-0.01(-2.89%)
Aug 26, 2022	0.3000	0.3250	0.2601	0.2800	35,088	-0.04(-12.50%)
Aug 25, 2022	0.3133	0.3222	0.3133	0.3200	5,390	-0.04(-11.11%)
Aug 24, 2022	0.3600	0.3600	0.3600	0.3600	1,100	+0.01(+2.83%)
Aug 23, 2022	0.3300	0.4190	0.3300	0.3501	10,997	-0.03(-7.80%)
Aug 22, 2022	0.3800	0.3800	0.3300	0.3797	6,118	-0.02(-5.08%)
Aug 19, 2022	0.4000	0.4250	0.4000	0.4000	11,801	-0.00(-0.05%)
Aug 18, 2022	0.4301	0.4399	0.4001	0.4002	15,006	-0.03(-6.93%)
Aug 17, 2022	0.4001	0.4300	0.4001	0.4300	5,028	-0.04(-8.96%)
Aug 16, 2022	0.6500	0.6500	0.3781	0.4723	22,683	-0.18(-27.39%)
Aug 15, 2022	0.7200	0.7200	0.6505	0.6505	4,694	+0.00(+0.02%)
Aug 12, 2022	0.7700	0.7700	0.6100	0.6504	18,050	-0.07(-9.70%)
Aug 11, 2022	0.7700	0.9498	0.7185	0.7203	15,582	-0.05(-6.42%)
Aug 10, 2022	0.7001	0.7698	0.6989	0.7697	12,431	-0.00(-0.04%)
Aug 09, 2022	0.8100	0.9300	0.7101	0.7700	25,946	-0.02(-2.81%)
Aug 08, 2022	1.000	1.000	0.7201	0.7923	11,062	-0.02(-2.19%)
Aug 05, 2022	0.8899	1.080	0.7101	0.8100	70,242	-0.02(-2.41%)
Aug 04, 2022	0.9399	1.230	0.6913	0.8300	137,779	-0.04(-4.61%)
Aug 03, 2022	0.9500	1.025	0.6010	0.8701	49,564	-0.08(-8.42%)
Aug 02, 2022	1.150	1.150	0.8900	0.9501	88,578	-0.20(-17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geovax Labs Inc WT (NQ: GOVXW )

Historical Prices

Free News Feed