Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
5.970
+0.190 (+3.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.197
8.197
8.197
0
+0.06(+0.73%)
Aug 30, 2018
8.415
8.447
8.108
8.138
552,582
-0.31(-3.63%)
Aug 29, 2018
8.435
8.504
8.405
8.445
659,357
+0.01(+0.12%)
Aug 28, 2018
8.435
8.554
8.287
8.435
958,223
+0.06(+0.71%)
Aug 27, 2018
8.168
8.514
8.168
8.376
1,100,901
+0.26(+3.17%)
Aug 24, 2018
8.029
8.138
7.980
8.118
963,297
+0.16(+1.99%)
Aug 23, 2018
7.673
8.054
7.673
7.960
980,865
+0.24(+3.08%)
Aug 22, 2018
7.742
7.900
7.425
7.722
1,787,413
-0.31(-3.82%)
Aug 21, 2018
8.108
8.207
7.841
8.029
1,663,809
+0.08(+1.00%)
Aug 20, 2018
8.029
8.118
7.643
7.950
1,493,457
+0.03(+0.37%)
Aug 17, 2018
7.257
8.014
7.099
7.920
2,420,011
+0.78(+10.96%)
Aug 16, 2018
7.960
8.168
7.089
7.138
6,822,944
+0.38(+5.56%)
Aug 15, 2018
6.950
6.980
6.683
6.762
502,614
-0.22(-3.12%)
Aug 14, 2018
6.920
7.059
6.891
6.980
469,456
+0.10(+1.44%)
Aug 13, 2018
7.267
7.299
6.881
6.881
514,291
-0.40(-5.44%)
Aug 10, 2018
7.376
7.376
7.227
7.277
289,787
-0.17(-2.26%)
Aug 09, 2018
7.455
7.534
7.376
7.445
397,033
-0.03(-0.40%)
Aug 08, 2018
7.702
7.702
7.475
7.475
343,338
-0.23(-2.96%)
Aug 07, 2018
7.722
7.891
7.693
7.702
464,110
+0.03(+0.39%)
Aug 06, 2018
7.613
7.712
7.554
7.673
519,246
+0.04(+0.52%)
Aug 03, 2018
7.465
7.801
7.465
7.633
886,431
+0.18(+2.39%)
Aug 02, 2018
7.574
7.633
7.336
7.455
604,456
-0.19(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.