Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanger Inc
(NY:
HNGR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
7.280
7.280
7.180
7.190
100,600
-0.02(-0.28%)
Aug 30, 2006
7.050
7.240
7.050
7.210
94,800
+0.16(+2.27%)
Aug 29, 2006
6.990
7.080
6.910
7.050
57,100
+0.05(+0.71%)
Aug 28, 2006
7.130
7.130
6.910
7.000
91,600
-0.09(-1.27%)
Aug 25, 2006
7.050
7.180
7.020
7.090
17,900
+0.03(+0.42%)
Aug 24, 2006
7.070
7.100
7.050
7.060
58,200
+0.05(+0.71%)
Aug 23, 2006
7.070
7.070
7.000
7.010
109,900
-0.07(-0.99%)
Aug 22, 2006
7.140
7.200
7.080
7.080
23,000
-0.02(-0.28%)
Aug 21, 2006
7.020
7.170
7.020
7.100
32,900
+0.07(+1.00%)
Aug 18, 2006
7.020
7.130
7.000
7.030
29,000
+0.01(+0.14%)
Aug 17, 2006
7.020
7.070
7.000
7.020
56,600
+0.00(+0.00%)
Aug 16, 2006
7.080
7.090
6.960
7.020
182,800
-0.07(-0.99%)
Aug 15, 2006
6.970
7.100
6.940
7.090
25,000
+0.11(+1.58%)
Aug 14, 2006
6.920
7.030
6.920
6.980
89,300
+0.05(+0.72%)
Aug 11, 2006
7.080
7.080
6.910
6.930
75,600
-0.16(-2.26%)
Aug 10, 2006
7.000
7.120
6.860
7.090
76,000
+0.09(+1.29%)
Aug 09, 2006
6.980
7.080
6.910
7.000
65,700
+0.00(+0.00%)
Aug 08, 2006
7.020
7.100
6.980
7.000
51,900
+0.00(+0.00%)
Aug 07, 2006
7.050
7.090
6.900
7.000
156,400
-0.05(-0.71%)
Aug 04, 2006
7.210
7.210
6.940
7.050
211,900
-0.16(-2.22%)
Aug 03, 2006
7.100
7.280
7.100
7.210
57,900
+0.07(+0.98%)
Aug 02, 2006
7.330
7.430
7.080
7.140
88,800
-0.12(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.