Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(NQ:
IMCC
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.750
4.895
4.589
4.850
22,080
-0.05(-0.94%)
Aug 30, 2022
4.898
4.970
4.503
4.896
26,061
+0.31(+6.74%)
Aug 29, 2022
4.400
4.860
4.400
4.587
35,848
-0.11(-2.40%)
Aug 26, 2022
5.080
5.080
4.631
4.700
39,396
-0.35(-6.93%)
Aug 25, 2022
5.290
5.290
4.805
5.050
41,947
-0.15(-2.88%)
Aug 24, 2022
4.800
5.290
4.700
5.200
52,036
+0.33(+6.73%)
Aug 23, 2022
4.744
4.925
4.420
4.872
87,187
+0.17(+3.66%)
Aug 22, 2022
4.423
4.948
4.423
4.700
67,518
-0.22(-4.43%)
Aug 19, 2022
4.870
5.100
4.800
4.918
34,918
+0.12(+2.46%)
Aug 18, 2022
5.030
5.199
4.472
4.800
58,304
-0.20(-4.04%)
Aug 17, 2022
5.375
5.700
5.002
5.002
245,956
-0.60(-10.74%)
Aug 16, 2022
7.000
7.125
5.400
5.604
70,050
-0.93(-14.18%)
Aug 15, 2022
7.353
8.300
6.400
6.530
224,145
-0.00(-0.06%)
Aug 12, 2022
5.506
7.100
5.121
6.534
142,189
+1.03(+18.76%)
Aug 11, 2022
5.300
6.500
5.200
5.502
86,451
+0.37(+7.19%)
Aug 10, 2022
4.738
5.300
4.472
5.133
26,896
+0.26(+5.40%)
Aug 09, 2022
5.685
5.685
4.500
4.870
31,421
-0.54(-10.06%)
Aug 08, 2022
5.900
5.936
5.302
5.415
35,280
-0.14(-2.45%)
Aug 05, 2022
4.820
5.700
4.601
5.551
59,612
+0.90(+19.43%)
Aug 04, 2022
4.400
4.820
4.210
4.648
36,108
+0.38(+8.85%)
Aug 03, 2022
4.500
4.481
3.940
4.270
24,552
-0.06(-1.29%)
Aug 02, 2022
4.820
4.820
4.310
4.326
46,729
-0.29(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.