Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
100526
101551
100526
101135
0
+0.00(+0.00%)
Aug 29, 2019
100526
101551
100526
101135
0
+2941.50(+3.00%)
Aug 28, 2019
97273
98346
96557
98194
0
+917.30(+0.94%)
Aug 27, 2019
96434
97951
95855
97276
0
+846.60(+0.88%)
Aug 26, 2019
97686
98436
95961
96430
0
-1237.90(-1.27%)
Aug 23, 2019
100007
100025
97085
97668
0
+0.00(+0.00%)
Aug 22, 2019
100007
100025
97085
97668
0
-3534.50(-3.49%)
Aug 21, 2019
99227
101240
99221
101202
0
+1979.80(+2.00%)
Aug 20, 2019
99472
99665
98002
99222
0
-246.50(-0.25%)
Aug 19, 2019
99810
100948
98908
99469
0
-337.10(-0.34%)
Aug 16, 2019
99059
100567
99059
99806
0
+0.00(+0.00%)
Aug 15, 2019
99059
100567
99059
99806
0
-457.20(-0.46%)
Aug 14, 2019
103270
103270
99955
100263
0
-3036.00(-2.94%)
Aug 13, 2019
101912
103778
101414
103299
0
+1384.00(+1.36%)
Aug 12, 2019
103946
103946
101621
101915
0
-2081.00(-2.00%)
Aug 09, 2019
104102
104848
103547
103996
0
+0.00(+0.00%)
Aug 08, 2019
104102
104848
103547
103996
0
+1214.00(+1.18%)
Aug 07, 2019
102163
102784
100476
102782
0
+618.00(+0.60%)
Aug 06, 2019
100098
102178
100098
102164
0
+2066.00(+2.06%)
Aug 05, 2019
102658
102658
99630
100098
0
-2576.00(-2.51%)
Aug 02, 2019
102122
103180
101667
102674
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.