Brazil Bovespa Index (IX: BVSP )

107,557.67 +698.80 (+0.65%)
Daily Price Updated: 4:23 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 106868 108655 106868 107558 0 +698.80(+0.65%)
Dec 06, 2021 105070 107498 105070 106859 0 +1789.18(+1.70%)
Dec 03, 2021 104467 106814 104090 105070 0 +0.00(+0.00%)
Dec 02, 2021 104467 106814 104090 105070 0 +4295.12(+4.26%)
Dec 01, 2021 101916 104087 100727 100775 0 -1140.88(-1.12%)
Nov 30, 2021 102814 103066 100075 101915 0 -898.58(-0.87%)
Nov 29, 2021 102227 104149 102226 102814 0 +589.77(+0.58%)
Nov 26, 2021 105810 105810 101495 102224 0 +0.00(+0.00%)
Nov 25, 2021 105810 105810 101495 102224 0 -2289.93(-2.19%)
Nov 24, 2021 103652 105041 102464 104514 0 +860.37(+0.83%)
Nov 23, 2021 102124 103841 101736 103654 0 +1531.45(+1.50%)
Nov 22, 2021 103036 104613 102122 102122 0 -912.66(-0.89%)
Nov 19, 2021 102426 103975 102143 103035 0 +0.00(+0.00%)
Nov 18, 2021 102426 103975 102143 103035 0 +86.57(+0.08%)
Nov 17, 2021 104405 105535 102551 102948 0 -1455.20(-1.39%)
Nov 16, 2021 106336 106971 104113 104404 0 -1930.88(-1.82%)
Nov 12, 2021 107576 107915 105842 106335 0 +0.00(+0.00%)
Nov 11, 2021 107576 107915 105842 106335 0 +367.03(+0.35%)
Nov 10, 2021 105535 107407 105140 105968 0 +432.43(+0.41%)
Nov 09, 2021 104783 106674 104783 105535 0 +753.95(+0.72%)
Nov 08, 2021 104824 105679 104182 104781 0 -43.09(-0.04%)
Nov 05, 2021 103412 105555 103412 104824 0 +0.00(+0.00%)
Nov 04, 2021 103412 105555 103412 104824 0 -792.66(-0.75%)
Nov 03, 2021 105547 106754 104205 105617 0 +66.02(+0.06%)
Nov 01, 2021 103514 106136 103514 105551 0 +0.00(+0.00%)
Oct 31, 2021 103514 106136 103514 105551 0 +2050.15(+1.98%)
Oct 29, 2021 105707 105954 103430 103501 0 +0.00(+0.00%)
Oct 28, 2021 105707 105954 103430 103501 0 -2862.39(-2.69%)
Oct 27, 2021 106433 108224 106045 106363 0 -56.43(-0.05%)
Oct 26, 2021 108713 108713 106321 106420 0 -2295.02(-2.11%)
Oct 25, 2021 106298 109372 106296 108715 0 +2418.37(+2.28%)
Oct 22, 2021 107714 107749 102854 106296 0 +0.00(+0.00%)
Oct 21, 2021 107714 107749 102854 106296 0 -4490.25(-4.05%)
Oct 20, 2021 110677 112023 110176 110786 0 +113.67(+0.10%)
Oct 19, 2021 114422 114422 109947 110673 0 -3755.42(-3.28%)
Oct 18, 2021 114647 114927 112841 114428 0 -219.81(-0.19%)
Oct 15, 2021 113189 114776 113049 114648 0 +0.00(+0.00%)
Oct 14, 2021 113189 114776 113049 114648 0 +1192.07(+1.05%)
Oct 13, 2021 112180 114159 111807 113456 0 +1275.45(+1.14%)
Oct 11, 2021 112834 113982 112052 112180 0 +0.00(+0.00%)
Oct 10, 2021 112834 113982 112052 112180 0 -652.73(-0.58%)
Oct 08, 2021 110586 114172 110586 112833 0 +0.00(+0.00%)
Oct 07, 2021 110586 114172 110586 112833 0 +2273.63(+2.06%)
Oct 06, 2021 110454 110614 108180 110560 0 +101.93(+0.09%)
Oct 05, 2021 110397 111691 110087 110458 0 +64.55(+0.06%)
Oct 04, 2021 112900 112900 109979 110393 0 -2506.55(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.