Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medexus Pharmaceuticals Inc
(TSX:
MDP
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.620
2.650
2.450
2.490
15,508
-0.05(-1.97%)
Aug 30, 2022
2.490
2.570
2.460
2.540
3,850
+0.10(+4.10%)
Aug 29, 2022
2.430
2.600
2.370
2.440
21,371
-0.07(-2.79%)
Aug 26, 2022
2.630
2.650
2.400
2.510
15,080
-0.08(-3.09%)
Aug 25, 2022
2.670
2.740
2.520
2.590
18,140
-0.05(-1.89%)
Aug 24, 2022
2.690
2.690
2.550
2.640
13,870
-0.01(-0.38%)
Aug 23, 2022
2.720
2.810
2.590
2.650
13,036
-0.04(-1.49%)
Aug 22, 2022
2.750
2.800
2.560
2.690
84,716
-0.11(-3.93%)
Aug 19, 2022
2.900
2.990
2.750
2.800
32,600
-0.15(-5.08%)
Aug 18, 2022
2.990
2.990
2.760
2.950
12,481
+0.05(+1.72%)
Aug 17, 2022
3.050
3.050
2.850
2.900
34,745
-0.14(-4.61%)
Aug 16, 2022
3.190
3.190
3.040
3.040
69,598
-0.09(-2.88%)
Aug 15, 2022
3.090
3.140
3.050
3.130
18,159
+0.06(+1.95%)
Aug 12, 2022
3.060
3.110
3.050
3.070
8,316
+0.07(+2.33%)
Aug 11, 2022
3.090
3.100
2.950
3.000
12,318
+0.00(+0.00%)
Aug 10, 2022
2.970
3.210
2.900
3.000
95,962
+0.05(+1.69%)
Aug 09, 2022
2.600
3.000
2.600
2.950
26,927
+0.45(+18.00%)
Aug 08, 2022
2.440
2.640
2.400
2.500
78,608
+0.15(+6.38%)
Aug 05, 2022
2.350
2.350
2.350
2.350
501
+0.04(+1.73%)
Aug 04, 2022
2.310
2.310
2.310
2.310
561
+0.01(+0.43%)
Aug 03, 2022
2.310
2.380
2.300
2.300
68,130
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.