Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0813	0.0861	0.0813	0.0820	28,883	-0.00(-2.73%)
Aug 30, 2023	0.0827	0.0851	0.0658	0.0843	284,087	+0.01(+17.41%)
Aug 29, 2023	0.0610	0.0718	0.0610	0.0718	22,950	+0.01(+10.46%)
Aug 28, 2023	0.0647	0.0650	0.0643	0.0650	15,450	-0.00(-0.15%)
Aug 25, 2023	0.0610	0.0676	0.0610	0.0651	16,757	-0.00(-2.54%)
Aug 24, 2023	0.0623	0.0668	0.0623	0.0668	30,500	-0.00(-0.15%)
Aug 23, 2023	0.0630	0.0669	0.0630	0.0669	4,982	+0.00(+3.08%)
Aug 22, 2023	0.0620	0.0664	0.0610	0.0649	138,154	-0.00(-0.46%)
Aug 21, 2023	0.0676	0.0679	0.0631	0.0652	16,060	+0.00(+0.00%)
Aug 18, 2023	0.0735	0.0753	0.0652	0.0652	46,283	-0.00(-2.54%)
Aug 17, 2023	0.0689	0.0689	0.0669	0.0669	24,520	+0.00(+0.15%)
Aug 16, 2023	0.0666	0.0672	0.0660	0.0668	32,984	-0.00(-1.91%)
Aug 15, 2023	0.0710	0.0724	0.0626	0.0681	64,725	-0.00(-4.08%)
Aug 14, 2023	0.0720	0.0739	0.0710	0.0710	13,475	-0.00(-2.74%)
Aug 11, 2023	0.0829	0.0829	0.0700	0.0730	288,546	-0.01(-10.98%)
Aug 10, 2023	0.0828	0.0828	0.0820	0.0820	15,650	+0.01(+7.05%)
Aug 08, 2023				0.0766	0	-0.01(-6.81%)
Aug 07, 2023	0.0768	0.0822	0.0768	0.0822	1,100	+0.00(+0.61%)
Aug 04, 2023	0.0900	0.0900	0.0817	0.0817	2,950	-0.00(-5.11%)
Aug 03, 2023	0.0900	0.0904	0.0861	0.0861	61,520	+0.00(+4.36%)
Aug 02, 2023	0.0902	0.0902	0.0825	0.0825	8,400	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed