Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.0968	0.0980	0.0980	0.0980	19,714,918	+0.00(+1.04%)
Aug 28, 2014	0.0978	0.0980	0.0966	0.0970	17,693,358	-0.00(-1.23%)
Aug 27, 2014	0.0964	0.0986	0.0956	0.0982	30,160,398	+0.00(+2.31%)
Aug 26, 2014	0.0966	0.0975	0.0957	0.0960	25,941,584	-0.00(-0.35%)
Aug 25, 2014	0.0978	0.0980	0.0963	0.0963	17,051,690	-0.00(-0.90%)
Aug 22, 2014	0.0972	0.0979	0.0964	0.0972	30,845,428	+0.00(+0.21%)
Aug 21, 2014	0.0967	0.0975	0.0957	0.0970	39,081,736	+0.00(+0.42%)
Aug 20, 2014	0.0986	0.0986	0.0964	0.0966	32,374,490	-0.00(-2.11%)
Aug 19, 2014	0.0999	0.1004	0.0986	0.0986	46,904,368	+0.01(+13.95%)
Aug 18, 2014	0.0872	0.0873	0.0862	0.0866	28,206,984	+0.00(+0.13%)
Aug 15, 2014	0.0863	0.0869	0.0858	0.0865	53,521,908	+0.00(+0.94%)
Aug 14, 2014	0.0851	0.0857	0.0850	0.0857	32,158,358	+0.00(+0.61%)
Aug 13, 2014	0.0850	0.0852	0.0841	0.0851	37,108,000	+0.00(+0.54%)
Aug 12, 2014	0.0844	0.0852	0.0839	0.0847	64,976,760	+0.00(+0.27%)
Aug 11, 2014	0.0844	0.0857	0.0839	0.0844	55,565,016	+0.00(+0.14%)
Aug 08, 2014	0.0816	0.0843	0.0812	0.0843	139,898,848	+0.00(+3.66%)
Aug 07, 2014	0.0817	0.0825	0.0808	0.0814	88,267,248	-0.00(-0.49%)
Aug 06, 2014	0.0865	0.0889	0.0816	0.0818	519,206,016	-0.01(-12.84%)
Aug 05, 2014	0.0940	0.0953	0.0930	0.0938	27,688,926	-0.00(-0.30%)
Aug 04, 2014	0.0917	0.0942	0.0912	0.0941	59,238,172	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Cinemedia (NQ: NCMI )

Historical Prices

Free News Feed