Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonmind Biosciences Inc
(OP:
NMDBF
)
N/A
UNCHANGED
Last Price
Updated: 10:22 AM EST, Dec 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0950
0.1114
0.0950
0.1114
92,825
+0.01(+8.90%)
Aug 30, 2021
0.1020
0.1130
0.1020
0.1023
65,645
-0.01(-7.75%)
Aug 27, 2021
0.1020
0.1114
0.1020
0.1109
92,940
+0.00(+1.93%)
Aug 26, 2021
0.1238
0.1238
0.1054
0.1088
102,351
-0.01(-7.01%)
Aug 25, 2021
0.1152
0.1194
0.1108
0.1170
204,854
+0.00(+1.65%)
Aug 24, 2021
0.1250
0.1250
0.1085
0.1151
34,387
+0.00(+1.95%)
Aug 23, 2021
0.1145
0.1145
0.1100
0.1129
13,453
+0.00(+3.01%)
Aug 20, 2021
0.1028
0.1225
0.1028
0.1096
25,005
+0.00(+0.74%)
Aug 19, 2021
0.1100
0.1190
0.1009
0.1088
79,218
+0.00(+3.62%)
Aug 18, 2021
0.1100
0.1100
0.1050
0.1050
18,236
-0.00(-1.96%)
Aug 17, 2021
0.1032
0.1179
0.1000
0.1071
87,272
+0.01(+6.25%)
Aug 16, 2021
0.1100
0.1129
0.1004
0.1008
39,721
-0.01(-12.35%)
Aug 13, 2021
0.1050
0.1197
0.1050
0.1150
35,280
-0.00(-4.17%)
Aug 12, 2021
0.1198
0.1200
0.1118
0.1200
63,156
+0.00(+0.08%)
Aug 11, 2021
0.1095
0.1208
0.1081
0.1199
45,318
+0.01(+5.64%)
Aug 10, 2021
0.1117
0.1200
0.1100
0.1135
9,885
+0.00(+3.09%)
Aug 09, 2021
0.1076
0.1154
0.1000
0.1101
94,622
-0.00(-4.26%)
Aug 06, 2021
0.1070
0.1150
0.1000
0.1150
140,672
-0.00(-0.95%)
Aug 05, 2021
0.1320
0.1320
0.1100
0.1161
18,330
-0.00(-3.25%)
Aug 04, 2021
0.1200
0.1220
0.1132
0.1200
40,497
-0.00(-3.38%)
Aug 03, 2021
0.1230
0.1325
0.1093
0.1242
151,666
+0.00(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.