Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
174.79
+0.88 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.028
2.055
2.022
2.030
416,929
+0.01(+0.65%)
Aug 28, 2003
1.959
2.028
1.949
2.016
208,855
+0.06(+2.93%)
Aug 27, 2003
1.972
1.986
1.941
1.959
237,798
+0.01(+0.35%)
Aug 26, 2003
1.962
1.965
1.932
1.952
274,563
+0.01(+0.56%)
Aug 25, 2003
1.929
1.981
1.927
1.941
477,943
+0.01(+0.68%)
Aug 22, 2003
1.971
1.997
1.919
1.928
342,617
-0.04(-1.88%)
Aug 21, 2003
1.937
1.965
1.920
1.965
291,772
+0.02(+1.26%)
Aug 20, 2003
1.935
1.966
1.917
1.941
283,168
+0.01(+0.32%)
Aug 19, 2003
1.892
1.939
1.866
1.935
743,120
+0.07(+3.50%)
Aug 18, 2003
1.847
1.875
1.803
1.869
398,938
+0.03(+1.61%)
Aug 15, 2003
1.858
1.864
1.811
1.840
74,312
+0.00(+0.06%)
Aug 14, 2003
1.827
1.864
1.809
1.839
320,715
+0.04(+2.28%)
Aug 13, 2003
1.832
1.864
1.794
1.798
381,729
-0.02(-1.09%)
Aug 12, 2003
1.732
1.827
1.732
1.818
265,958
+0.07(+3.73%)
Aug 11, 2003
1.761
1.799
1.737
1.752
283,950
-0.02(-1.38%)
Aug 08, 2003
1.782
1.806
1.776
1.777
62,578
-0.01(-0.70%)
Aug 07, 2003
1.718
1.809
1.696
1.789
585,891
+0.06(+3.76%)
Aug 06, 2003
1.734
1.765
1.682
1.724
565,553
-0.02(-1.33%)
Aug 05, 2003
1.780
1.780
1.726
1.748
499,846
-0.03(-1.82%)
Aug 04, 2003
1.792
1.818
1.769
1.780
256,572
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.