Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
13.39
+0.10 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.393
7.403
7.097
7.284
185,092
-0.11(-1.47%)
Aug 29, 2002
7.104
7.393
6.974
7.393
256,191
+0.20(+2.84%)
Aug 28, 2002
7.413
7.413
6.998
7.189
195,962
-0.23(-3.12%)
Aug 27, 2002
7.658
7.658
7.318
7.420
259,716
-0.24(-3.11%)
Aug 26, 2002
7.488
7.658
7.420
7.658
127,801
+0.17(+2.27%)
Aug 23, 2002
7.607
7.645
7.406
7.488
234,743
-0.20(-2.65%)
Aug 22, 2002
7.505
7.692
7.379
7.692
151,011
+0.10(+1.35%)
Aug 21, 2002
6.937
7.590
6.910
7.590
146,898
+0.68(+9.85%)
Aug 20, 2002
7.046
7.046
6.910
6.910
78,150
-0.07(-0.98%)
Aug 16, 2002
6.882
7.046
6.855
6.978
75,799
+0.07(+0.99%)
Aug 15, 2002
6.858
6.991
6.790
6.910
86,376
+0.06(+0.94%)
Aug 14, 2002
6.893
6.893
6.760
6.845
94,896
-0.07(-1.03%)
Aug 13, 2002
6.961
7.216
6.875
6.916
134,559
-0.09(-1.31%)
Aug 12, 2002
7.052
7.131
6.893
7.008
79,325
+0.10(+1.43%)
Aug 07, 2002
6.910
6.927
6.644
6.910
157,181
+0.17(+2.53%)
Aug 06, 2002
6.549
6.787
6.450
6.739
231,512
+0.24(+3.66%)
Aug 05, 2002
6.593
6.644
6.491
6.501
135,146
-0.12(-1.80%)
Aug 02, 2002
6.910
7.025
6.603
6.620
109,292
-0.34(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.