Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.436	2.685	2.191	2.425	56,979	+0.07(+3.17%)
Aug 28, 2003	2.276	2.441	2.218	2.350	25,950	-0.04(-1.78%)
Aug 27, 2003	2.196	2.393	2.191	2.393	21,061	+0.21(+9.49%)
Aug 26, 2003	2.175	2.196	2.164	2.186	12,411	+0.01(+0.24%)
Aug 25, 2003	2.260	2.260	2.180	2.180	1,692	-0.12(-5.09%)
Aug 22, 2003	2.287	2.297	2.287	2.297	3,008	-0.04(-1.59%)
Aug 21, 2003	2.223	2.334	2.217	2.334	9,778	+0.16(+7.33%)
Aug 20, 2003	2.186	2.228	2.175	2.175	12,975	+0.01(+0.47%)
Aug 19, 2003	2.260	2.260	2.159	2.165	17,488	-0.10(-4.21%)
Aug 18, 2003	2.340	2.340	2.207	2.260	25,574	+0.05(+2.41%)
Aug 15, 2003	2.074	2.319	2.074	2.207	24,446	+0.00(+0.00%)
Aug 14, 2003	2.207	2.281	2.207	2.207	3,008	-0.03(-1.42%)
Aug 13, 2003	2.122	2.287	2.122	2.239	8,274	+0.13(+6.31%)
Aug 12, 2003	2.175	2.191	2.106	2.106	32,344	-0.02(-1.00%)
Aug 11, 2003	2.186	2.207	2.031	2.127	77,664	-0.05(-2.44%)
Aug 08, 2003	2.212	2.260	2.127	2.180	108,316	-0.09(-3.98%)
Aug 07, 2003	2.180	2.632	2.178	2.271	289,785	+0.13(+5.96%)
Aug 06, 2003	2.143	2.196	2.122	2.143	54,534	+0.04(+2.03%)
Aug 05, 2003	2.138	2.154	2.063	2.100	74,467	-0.02(-0.75%)
Aug 04, 2003	2.106	2.143	2.106	2.116	65,817	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed