Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
21.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.669
2.669
2.584
2.643
20,269
-0.02(-0.60%)
Aug 30, 2006
2.659
2.659
2.643
2.659
10,342
-0.02(-0.60%)
Aug 29, 2006
2.643
2.675
2.643
2.675
6,957
+0.00(+0.00%)
Aug 28, 2006
2.659
2.675
2.643
2.675
11,538
+0.02(+0.60%)
Aug 25, 2006
2.659
2.659
2.563
2.659
68,074
+0.00(+0.00%)
Aug 24, 2006
2.611
2.659
2.611
2.659
20,988
+0.03(+1.21%)
Aug 23, 2006
2.659
2.659
2.627
2.627
13,488
-0.03(-1.00%)
Aug 22, 2006
2.654
2.659
2.654
2.654
106,248
+0.02(+0.60%)
Aug 21, 2006
2.659
2.675
2.606
2.638
13,302
-0.01(-0.33%)
Aug 18, 2006
2.646
2.659
2.646
2.646
3,949
+0.00(+0.13%)
Aug 17, 2006
2.606
2.678
2.606
2.643
95,134
+0.06(+2.26%)
Aug 16, 2006
2.659
2.659
2.446
2.584
12,715
+0.01(+0.21%)
Aug 15, 2006
2.627
2.632
2.574
2.579
24,446
+0.08(+3.19%)
Aug 14, 2006
2.579
2.638
2.499
2.499
18,632
-0.15(-5.81%)
Aug 11, 2006
2.579
2.659
2.574
2.654
10,980
+0.09(+3.53%)
Aug 10, 2006
2.659
2.659
2.563
2.563
22,720
+0.06(+2.55%)
Aug 09, 2006
2.521
2.568
2.499
2.499
5,549
+0.00(+0.00%)
Aug 08, 2006
2.531
2.627
2.499
2.499
19,344
-0.09(-3.29%)
Aug 07, 2006
2.659
2.659
2.584
2.584
10,474
-0.02(-0.82%)
Aug 04, 2006
2.659
2.659
2.606
2.606
21,287
+0.00(+0.00%)
Aug 03, 2006
2.654
2.674
2.606
2.606
54,071
-0.04(-1.61%)
Aug 02, 2006
2.648
2.648
2.611
2.648
2,256
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.