Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
21.63
+0.47 (+2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1.510
1.510
1.441
1.482
8,417
+0.03(+2.11%)
Aug 28, 2008
1.559
1.559
1.452
1.452
26,090
-0.05(-3.19%)
Aug 27, 2008
1.510
1.510
1.452
1.500
86,367
+0.02(+1.08%)
Aug 26, 2008
1.484
1.505
1.484
1.484
10,882
-0.03(-1.86%)
Aug 25, 2008
1.558
1.558
1.473
1.512
21,155
+0.01(+0.82%)
Aug 22, 2008
1.494
1.510
1.473
1.500
12,345
+0.02(+1.08%)
Aug 21, 2008
1.478
1.505
1.468
1.484
65,253
+0.01(+0.72%)
Aug 20, 2008
1.585
1.590
1.452
1.473
173,921
-0.11(-7.05%)
Aug 19, 2008
1.638
1.643
1.585
1.585
19,557
-0.04(-2.30%)
Aug 18, 2008
1.622
1.664
1.622
1.622
85,092
-0.02(-1.29%)
Aug 15, 2008
1.702
1.723
1.627
1.643
55,378
-0.02(-1.28%)
Aug 14, 2008
1.723
1.723
1.654
1.664
44,919
+0.00(+0.00%)
Aug 13, 2008
1.707
1.707
1.664
1.664
5,265
-0.04(-2.49%)
Aug 12, 2008
1.728
1.728
1.691
1.707
12,018
-0.06(-3.31%)
Aug 11, 2008
1.792
1.792
1.755
1.765
45,983
-0.02(-1.19%)
Aug 08, 2008
1.664
1.787
1.649
1.787
35,221
+0.15(+9.09%)
Aug 07, 2008
1.659
1.659
1.595
1.638
107,929
-0.06(-3.75%)
Aug 06, 2008
1.670
1.744
1.670
1.702
15,369
-0.03(-1.84%)
Aug 05, 2008
1.681
1.734
1.670
1.734
22,443
-0.05(-2.98%)
Aug 04, 2008
1.851
1.851
1.649
1.787
39,678
+0.06(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.