Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2500 0.2050 0.2480 30,560 -0.00(-0.80%)
Aug 28, 2020 0.2390 0.2500 0.2390 0.2500 93,500 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 125,800 +0.00(+0.40%)
Aug 26, 2020 0.2310 0.2500 0.2310 0.2490 4,510 -0.00(-0.40%)
Aug 25, 2020 0.2500 0.2500 0.2330 0.2500 45,378 +0.00(+0.00%)
Aug 24, 2020 0.2499 0.2500 0.2400 0.2500 8,500 +0.00(+0.04%)
Aug 21, 2020 0.2428 0.2500 0.2020 0.2499 48,900 +0.00(+0.16%)
Aug 20, 2020 0.2400 0.2495 0.2214 0.2495 50,104 +0.00(+1.84%)
Aug 19, 2020 0.2499 0.2499 0.2355 0.2450 41,219 -0.01(-2.00%)
Aug 18, 2020 0.2500 0.2500 0.2400 0.2500 95,854 +0.01(+2.04%)
Aug 17, 2020 0.2504 0.2504 0.2450 0.2450 7,885 -0.01(-2.00%)
Aug 14, 2020 0.2461 0.2500 0.2460 0.2500 5,600 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2480 0.2500 264,540 +0.00(+0.00%)
Aug 12, 2020 0.2499 0.2500 0.2499 0.2500 51,000 +0.00(+1.83%)
Aug 11, 2020 0.2455 0.2500 0.2400 0.2455 36,860 -0.00(-1.80%)
Aug 10, 2020 0.2498 0.2500 0.2410 0.2500 105,900 +0.00(+0.04%)
Aug 07, 2020 0.2405 0.2499 0.2405 0.2499 19,400 +0.00(+0.00%)
Aug 06, 2020 0.2499 0.2499 0.2404 0.2499 1,226 +0.00(+0.00%)
Aug 05, 2020 0.2499 0.2499 0.2499 0.2499 1,550 +0.00(+0.00%)
Aug 04, 2020 0.2401 0.2499 0.2400 0.2499 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.