Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rego Payment Architectures Inc
(OP:
RPMT
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.290
1.300
1.260
1.280
13,639
-0.01(-0.78%)
Aug 30, 2022
1.260
1.290
1.210
1.290
52,133
+0.05(+4.03%)
Aug 29, 2022
1.220
1.250
1.200
1.240
67,800
+0.04(+3.33%)
Aug 26, 2022
1.210
1.225
1.200
1.200
26,300
-0.04(-3.23%)
Aug 25, 2022
1.280
1.280
1.200
1.240
28,555
-0.02(-1.59%)
Aug 24, 2022
1.300
1.300
1.260
1.260
16,528
-0.03(-2.33%)
Aug 23, 2022
1.270
1.320
1.225
1.290
34,501
+0.01(+1.10%)
Aug 22, 2022
1.290
1.290
1.210
1.276
13,440
+0.04(+2.90%)
Aug 19, 2022
1.200
1.270
1.170
1.240
14,760
-0.03(-2.36%)
Aug 18, 2022
1.230
1.280
1.230
1.270
42,675
+0.04(+3.67%)
Aug 17, 2022
1.230
1.260
1.190
1.225
46,100
+0.02(+1.24%)
Aug 16, 2022
1.250
1.280
1.180
1.210
52,736
-0.05(-3.76%)
Aug 15, 2022
1.210
1.280
1.210
1.257
55,877
+0.02(+1.40%)
Aug 12, 2022
1.210
1.240
1.210
1.240
9,828
+0.00(+0.00%)
Aug 11, 2022
1.190
1.250
1.190
1.240
75,960
+0.03(+2.48%)
Aug 10, 2022
1.200
1.250
1.160
1.210
110,017
+0.00(+0.00%)
Aug 09, 2022
1.190
1.210
1.180
1.210
21,901
+0.04(+3.42%)
Aug 08, 2022
1.165
1.180
1.165
1.170
3,000
+0.01(+0.86%)
Aug 05, 2022
1.129
1.190
1.095
1.160
30,338
+0.07(+6.42%)
Aug 04, 2022
1.210
1.210
1.010
1.090
50,163
-0.12(-9.92%)
Aug 03, 2022
1.210
1.210
1.150
1.210
29,284
+0.00(+0.00%)
Aug 02, 2022
1.200
1.230
1.190
1.210
30,440
-0.03(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.