Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.460
-0.170 (-4.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.260
5.490
5.260
5.380
57,805
+0.12(+2.28%)
Aug 28, 2020
5.240
5.300
5.200
5.260
10,500
+0.02(+0.38%)
Aug 27, 2020
4.986
5.240
4.985
5.240
7,873
+0.10(+1.95%)
Aug 26, 2020
5.020
5.140
4.850
5.140
63,456
+0.06(+1.18%)
Aug 25, 2020
4.890
5.170
4.890
5.080
15,394
+0.06(+1.20%)
Aug 24, 2020
5.000
5.163
4.907
5.020
23,866
+0.13(+2.66%)
Aug 21, 2020
4.940
5.030
4.890
4.890
35,800
-0.11(-2.20%)
Aug 20, 2020
4.866
5.070
4.866
5.000
21,081
-0.05(-0.99%)
Aug 19, 2020
5.100
5.100
5.000
5.050
5,569
-0.02(-0.39%)
Aug 18, 2020
5.480
5.480
4.860
5.070
40,241
-0.42(-7.57%)
Aug 17, 2020
5.410
5.747
5.300
5.485
71,331
-0.02(-0.45%)
Aug 14, 2020
5.590
5.600
5.370
5.510
34,400
-0.07(-1.25%)
Aug 13, 2020
5.210
5.580
5.210
5.580
13,444
+0.18(+3.33%)
Aug 12, 2020
4.998
5.430
4.995
5.400
21,933
+0.39(+7.78%)
Aug 11, 2020
5.540
5.590
4.990
5.010
27,937
-0.37(-6.88%)
Aug 10, 2020
4.930
5.380
4.900
5.380
108,102
+0.69(+14.71%)
Aug 07, 2020
4.820
4.900
4.300
4.690
67,300
+0.14(+3.13%)
Aug 06, 2020
4.110
4.835
4.060
4.548
166,089
+0.60(+15.13%)
Aug 05, 2020
3.750
4.070
3.600
3.950
63,894
+0.19(+5.05%)
Aug 04, 2020
3.690
3.870
3.320
3.760
76,706
+0.28(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.