Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
17.39
+0.07 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.810
4.909
4.784
4.882
32,973
+0.09(+1.87%)
Aug 30, 2016
4.730
4.846
4.703
4.793
16,372
+0.09(+1.90%)
Aug 29, 2016
4.730
4.828
4.676
4.703
13,533
+0.00(+0.00%)
Aug 26, 2016
4.798
4.798
4.641
4.703
30,837
-0.04(-0.94%)
Aug 25, 2016
4.900
4.909
4.667
4.748
14,217
+0.00(+0.00%)
Aug 24, 2016
4.828
4.828
4.739
4.748
26,368
+0.04(+0.95%)
Aug 23, 2016
4.837
4.873
4.694
4.703
21,080
-0.01(-0.19%)
Aug 22, 2016
4.819
4.828
4.659
4.712
16,402
-0.12(-2.41%)
Aug 19, 2016
4.891
4.891
4.779
4.828
32,898
-0.06(-1.28%)
Aug 18, 2016
4.846
4.918
4.730
4.891
34,515
+0.20(+4.19%)
Aug 17, 2016
4.810
4.810
4.667
4.694
25,390
+0.05(+1.16%)
Aug 16, 2016
4.802
4.927
4.632
4.641
65,284
-0.18(-3.71%)
Aug 15, 2016
4.891
5.097
4.739
4.819
83,797
-0.10(-2.00%)
Aug 12, 2016
4.614
4.936
4.569
4.918
110,178
+0.30(+6.38%)
Aug 11, 2016
4.596
4.703
4.498
4.623
61,399
+0.07(+1.57%)
Aug 10, 2016
4.632
4.711
4.551
4.551
14,819
-0.05(-1.17%)
Aug 09, 2016
4.515
4.623
4.515
4.605
14,148
+0.08(+1.78%)
Aug 08, 2016
4.739
4.775
4.506
4.524
71,333
-0.18(-3.80%)
Aug 05, 2016
4.605
4.721
4.578
4.703
20,303
+0.13(+2.73%)
Aug 04, 2016
4.641
4.650
4.542
4.578
16,935
+0.05(+1.19%)
Aug 03, 2016
4.605
4.605
4.498
4.524
35,787
-0.04(-0.98%)
Aug 02, 2016
4.623
4.641
4.560
4.569
26,543
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.