Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
17.48
+0.26 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.354
6.437
6.317
6.391
23,782
+0.10(+1.61%)
Aug 29, 2019
6.400
6.400
6.289
6.289
27,780
-0.05(-0.73%)
Aug 28, 2019
6.312
6.363
6.271
6.335
24,770
+0.02(+0.29%)
Aug 27, 2019
6.335
6.372
6.216
6.317
25,392
+0.06(+0.88%)
Aug 26, 2019
6.151
6.343
6.105
6.262
21,286
+0.19(+3.19%)
Aug 23, 2019
6.087
6.187
6.032
6.068
49,736
-0.01(-0.15%)
Aug 22, 2019
6.289
6.326
6.078
6.078
53,909
-0.16(-2.51%)
Aug 21, 2019
6.400
6.429
6.234
6.234
34,308
-0.05(-0.73%)
Aug 20, 2019
6.207
6.446
6.156
6.280
44,206
+0.13(+2.10%)
Aug 19, 2019
6.197
6.197
6.096
6.151
10,186
+0.05(+0.75%)
Aug 16, 2019
6.068
6.243
6.022
6.105
18,135
+0.10(+1.69%)
Aug 15, 2019
6.013
6.067
5.995
6.004
14,065
+0.03(+0.46%)
Aug 14, 2019
6.025
6.025
5.967
5.977
16,474
-0.09(-1.51%)
Aug 13, 2019
5.949
6.068
5.949
6.068
3,644
+0.12(+2.00%)
Aug 12, 2019
5.922
6.059
5.922
5.949
15,895
-0.01(-0.15%)
Aug 09, 2019
5.977
5.977
5.958
5.958
11,909
-0.05(-0.76%)
Aug 08, 2019
6.086
6.169
6.004
6.004
25,723
-0.13(-2.09%)
Aug 07, 2019
5.977
6.279
5.931
6.132
15,326
+0.18(+3.08%)
Aug 06, 2019
5.903
6.141
5.867
5.949
13,169
+0.00(+0.00%)
Aug 05, 2019
6.096
6.096
5.949
5.949
14,486
-0.16(-2.69%)
Aug 02, 2019
6.141
6.195
6.096
6.114
8,522
-0.06(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.