T.Rowe Price Group (NQ: TROW )

109.86 -1.95 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.47 40.79 40.21 40.43 991,574 +0.04(+0.10%)
Aug 30, 2012 40.07 40.57 39.92 40.39 986,668 +0.00(+0.00%)
Aug 29, 2012 40.93 40.95 40.33 40.39 2,282,996 -0.32(-0.78%)
Aug 27, 2012 41.43 41.44 40.66 40.70 900,766 -0.57(-1.39%)
Aug 24, 2012 40.43 41.37 40.33 41.28 1,414,665 +0.71(+1.75%)
Aug 23, 2012 40.80 40.82 40.45 40.57 865,246 -0.34(-0.82%)
Aug 22, 2012 40.89 40.98 40.54 40.90 986,273 -0.05(-0.11%)
Aug 21, 2012 40.88 41.46 40.80 40.95 1,079,954 +0.09(+0.23%)
Aug 20, 2012 40.90 41.02 40.53 40.86 1,105,634 -0.18(-0.45%)
Aug 17, 2012 41.31 41.46 40.75 41.04 1,223,824 -0.18(-0.45%)
Aug 16, 2012 40.41 41.31 40.31 41.22 1,669,273 +0.69(+1.70%)
Aug 15, 2012 40.09 40.56 40.05 40.53 633,564 +0.38(+0.93%)
Aug 14, 2012 40.29 40.43 40.06 40.16 826,853 -0.03(-0.07%)
Aug 13, 2012 40.07 40.23 39.60 40.19 931,005 +0.09(+0.23%)
Aug 10, 2012 40.08 40.20 39.78 40.09 1,066,450 -0.06(-0.15%)
Aug 09, 2012 40.09 40.34 39.88 40.15 1,117,351 +0.16(+0.39%)
Aug 08, 2012 40.42 40.57 39.95 39.99 1,606,131 -0.57(-1.41%)
Aug 07, 2012 40.07 40.96 40.00 40.57 1,143,115 +0.65(+1.63%)
Aug 06, 2012 40.13 40.28 39.81 39.92 1,456,033 -0.10(-0.25%)
Aug 03, 2012 39.72 40.15 39.55 40.01 1,595,151 +1.11(+2.86%)
Aug 02, 2012 39.15 39.44 38.51 38.90 2,072,125 -0.69(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.