Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.367 5.426 5.334 5.367 4,415 -0.06(-1.08%)
Aug 30, 2010 5.489 5.489 5.405 5.426 1,021,830 -0.05(-0.99%)
Aug 27, 2010 5.480 5.639 5.279 5.480 1,320,010 +0.22(+4.14%)
Aug 26, 2010 5.497 5.510 5.229 5.262 1,311,542 -0.16(-2.94%)
Aug 25, 2010 5.409 5.535 5.296 5.422 887,924 +0.00(+0.08%)
Aug 24, 2010 5.468 5.480 5.388 5.417 907,343 -0.16(-2.93%)
Aug 23, 2010 5.644 5.669 5.552 5.581 365,822 -0.01(-0.22%)
Aug 20, 2010 5.568 5.619 5.497 5.593 505,561 +0.01(+0.15%)
Aug 19, 2010 5.719 5.719 5.552 5.585 704,811 -0.12(-2.06%)
Aug 18, 2010 5.656 5.748 5.631 5.702 628,411 +0.07(+1.19%)
Aug 17, 2010 5.577 5.681 5.543 5.635 924,348 +0.09(+1.66%)
Aug 16, 2010 5.484 5.568 5.479 5.543 550,513 +0.01(+0.23%)
Aug 13, 2010 5.531 5.610 5.522 5.531 528,302 -0.01(-0.23%)
Aug 12, 2010 5.480 5.585 5.451 5.543 626,586 +0.01(+0.15%)
Aug 11, 2010 5.677 5.707 5.535 5.535 1,270,683 -0.25(-4.28%)
Aug 10, 2010 5.761 5.815 5.694 5.782 750,171 -0.05(-0.93%)
Aug 09, 2010 5.954 5.954 5.820 5.836 825,239 +0.02(+0.36%)
Aug 06, 2010 5.815 5.820 5.679 5.815 723,237 +0.08(+1.46%)
Aug 05, 2010 5.782 5.824 5.698 5.732 938,783 -0.11(-1.87%)
Aug 04, 2010 5.828 5.874 5.744 5.841 1,330,700 +0.08(+1.38%)
Aug 03, 2010 5.740 5.824 5.677 5.761 2,431,675 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.