Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.310
4.500
4.310
4.430
75,705
+0.14(+3.26%)
Aug 30, 2021
4.220
4.340
4.220
4.290
61,496
+0.11(+2.63%)
Aug 27, 2021
4.150
4.260
4.150
4.180
37,036
+0.00(+0.00%)
Aug 26, 2021
4.150
4.410
4.150
4.180
30,320
+0.02(+0.48%)
Aug 25, 2021
4.310
4.310
4.140
4.160
202,181
-0.23(-5.24%)
Aug 24, 2021
4.310
4.500
4.250
4.390
180,292
+0.09(+2.09%)
Aug 23, 2021
4.280
4.330
4.230
4.300
30,785
+0.05(+1.18%)
Aug 20, 2021
4.230
4.280
4.190
4.250
36,301
+0.04(+0.95%)
Aug 19, 2021
4.280
4.340
4.190
4.210
64,988
-0.07(-1.64%)
Aug 18, 2021
4.420
4.450
4.270
4.280
43,669
-0.14(-3.17%)
Aug 17, 2021
4.490
4.520
4.360
4.420
37,409
-0.06(-1.34%)
Aug 16, 2021
4.350
4.600
4.000
4.480
132,075
+0.10(+2.28%)
Aug 13, 2021
4.450
4.450
4.334
4.380
31,076
-0.06(-1.35%)
Aug 12, 2021
4.350
4.460
4.270
4.440
75,141
+0.09(+2.07%)
Aug 11, 2021
4.330
4.390
4.288
4.350
21,216
+0.06(+1.40%)
Aug 10, 2021
4.610
4.660
4.270
4.290
77,585
-0.33(-7.14%)
Aug 09, 2021
4.360
4.680
4.330
4.620
159,147
+0.22(+5.00%)
Aug 06, 2021
4.290
4.440
4.240
4.400
75,679
+0.12(+2.80%)
Aug 05, 2021
4.140
4.300
4.100
4.280
57,806
+0.11(+2.64%)
Aug 04, 2021
4.230
4.250
4.100
4.170
75,671
-0.09(-2.11%)
Aug 03, 2021
4.290
4.290
4.130
4.260
85,679
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.