Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3847 | 0.3999 | 0.3510 | 0.3561 | 565,878 | -0.03(-8.39%) |
Aug 30, 2023 | 0.3540 | 0.4100 | 0.3440 | 0.3887 | 1,747,263 | +0.04(+11.06%) |
Aug 29, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 623,185 | +0.01(+2.04%) |
Aug 28, 2023 | 0.3500 | 0.3590 | 0.3328 | 0.3430 | 738,457 | -0.00(-0.29%) |
Aug 25, 2023 | 0.3500 | 0.3607 | 0.3400 | 0.3440 | 940,199 | -0.00(-1.29%) |
Aug 24, 2023 | 0.3750 | 0.3750 | 0.3412 | 0.3485 | 438,834 | -0.01(-2.76%) |
Aug 23, 2023 | 0.3670 | 0.3675 | 0.3401 | 0.3584 | 594,711 | -0.00(-0.44%) |
Aug 22, 2023 | 0.3600 | 0.3699 | 0.3435 | 0.3600 | 585,203 | +0.00(+0.84%) |
Aug 21, 2023 | 0.3890 | 0.3899 | 0.3410 | 0.3570 | 733,120 | -0.02(-6.05%) |
Aug 18, 2023 | 0.3684 | 0.3900 | 0.3611 | 0.3800 | 536,540 | +0.00(+0.77%) |
Aug 17, 2023 | 0.3700 | 0.3799 | 0.3600 | 0.3771 | 542,486 | +0.01(+3.12%) |
Aug 16, 2023 | 0.3943 | 0.3999 | 0.3510 | 0.3657 | 819,409 | -0.02(-5.75%) |
Aug 15, 2023 | 0.4000 | 0.4325 | 0.3620 | 0.3880 | 770,776 | -0.00(-0.51%) |
Aug 14, 2023 | 0.4200 | 0.4376 | 0.3860 | 0.3900 | 988,153 | -0.05(-10.88%) |
Aug 11, 2023 | 0.3370 | 0.4400 | 0.3300 | 0.4376 | 4,239,933 | +0.10(+29.47%) |
Aug 10, 2023 | 0.3580 | 0.3600 | 0.3350 | 0.3380 | 1,235,872 | -0.02(-6.11%) |
Aug 09, 2023 | 0.3900 | 0.3929 | 0.3305 | 0.3600 | 2,795,036 | -0.03(-7.69%) |
Aug 08, 2023 | 0.3900 | 0.4099 | 0.3810 | 0.3900 | 1,881,246 | -0.01(-2.50%) |
Aug 07, 2023 | 0.4402 | 0.4402 | 0.3900 | 0.4000 | 2,050,361 | -0.03(-7.19%) |
Aug 04, 2023 | 0.4500 | 0.4599 | 0.4222 | 0.4310 | 967,323 | -0.02(-4.84%) |
Aug 03, 2023 | 0.4600 | 0.4799 | 0.4500 | 0.4529 | 738,728 | -0.02(-3.64%) |
Aug 02, 2023 | 0.4790 | 0.4938 | 0.4600 | 0.4700 | 998,503 | -0.02(-4.82%) |
Aug 01, 2023 | 0.5000 | 0.5098 | 0.4723 | 0.4938 | 1,175,733 | +0.00(+0.53%) |
Jul 31, 2023 | 0.4700 | 0.5500 | 0.4700 | 0.4912 | 1,413,321 | +0.01(+2.76%) |
Jul 28, 2023 | 0.4880 | 0.4880 | 0.4322 | 0.4780 | 1,929,326 | -0.01(-1.26%) |
Jul 27, 2023 | 0.6150 | 0.6388 | 0.4800 | 0.4841 | 5,139,500 | -0.15(-23.64%) |
Jul 26, 2023 | 0.6410 | 0.6676 | 0.6000 | 0.6340 | 535,692 | -0.01(-1.09%) |
Jul 25, 2023 | 0.6251 | 0.6699 | 0.6251 | 0.6410 | 688,547 | +0.01(+1.75%) |
Jul 24, 2023 | 0.5950 | 0.6389 | 0.5832 | 0.6300 | 704,029 | +0.03(+4.44%) |
Jul 21, 2023 | 0.6280 | 0.6349 | 0.5599 | 0.6032 | 827,690 | +0.01(+0.99%) |
Jul 20, 2023 | 0.6520 | 0.6520 | 0.5895 | 0.5973 | 446,285 | -0.04(-6.73%) |
Jul 19, 2023 | 0.6300 | 0.6723 | 0.6294 | 0.6404 | 605,408 | +0.01(+2.30%) |
Jul 18, 2023 | 0.6300 | 0.6795 | 0.6230 | 0.6260 | 612,208 | -0.01(-2.19%) |
Jul 17, 2023 | 0.5800 | 0.6500 | 0.5500 | 0.6400 | 678,635 | +0.06(+10.15%) |
Jul 14, 2023 | 0.6200 | 0.6614 | 0.5707 | 0.5810 | 1,247,698 | -0.05(-8.32%) |
Jul 13, 2023 | 0.7150 | 0.7290 | 0.6222 | 0.6337 | 1,231,468 | -0.05(-7.46%) |
Jul 12, 2023 | 0.7380 | 0.7380 | 0.6600 | 0.6848 | 1,253,370 | -0.02(-2.87%) |
Jul 11, 2023 | 0.6510 | 0.7400 | 0.6200 | 0.7050 | 2,562,399 | +0.08(+13.71%) |
Jul 10, 2023 | 0.5400 | 0.6468 | 0.5350 | 0.6200 | 1,918,682 | +0.06(+10.75%) |
Jul 07, 2023 | 0.4570 | 0.5600 | 0.4570 | 0.5598 | 2,139,498 | +0.10(+21.70%) |
Jul 06, 2023 | 0.4900 | 0.5150 | 0.4550 | 0.4600 | 1,015,609 | -0.04(-7.54%) |
Jul 05, 2023 | 0.5000 | 0.5193 | 0.4800 | 0.4975 | 1,096,987 | -0.01(-1.21%) |
Jul 03, 2023 | 0.4820 | 0.5189 | 0.4600 | 0.5036 | 1,009,454 | +0.04(+9.48%) |
Jun 30, 2023 | 0.4387 | 0.4791 | 0.4242 | 0.4600 | 1,528,110 | +0.04(+9.52%) |
Jun 29, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4200 | 830,857 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4200 | 0.4500 | 0.4117 | 0.4199 | 1,548,525 | +0.01(+3.09%) |
Jun 27, 2023 | 0.3800 | 0.4240 | 0.3800 | 0.4073 | 1,997,792 | +0.04(+12.36%) |
Jun 26, 2023 | 0.4500 | 0.4525 | 0.3500 | 0.3625 | 2,250,502 | -0.08(-18.17%) |
Jun 23, 2023 | 0.4600 | 0.4747 | 0.4430 | 0.4430 | 6,792,466 | -0.02(-3.40%) |
Jun 22, 2023 | 0.4747 | 0.4747 | 0.4500 | 0.4586 | 647,633 | -0.01(-2.43%) |
Jun 21, 2023 | 0.4857 | 0.4903 | 0.4520 | 0.4700 | 1,161,666 | -0.02(-3.17%) |
Jun 20, 2023 | 0.4900 | 0.5000 | 0.4787 | 0.4854 | 1,025,702 | +0.00(+0.79%) |
Jun 16, 2023 | 0.5500 | 0.5566 | 0.4706 | 0.4816 | 3,334,099 | -0.06(-11.09%) |
Jun 15, 2023 | 0.5200 | 0.5450 | 0.5151 | 0.5417 | 819,083 | -0.22(-28.61%) |
May 08, 2023 | 0.7360 | 0.7800 | 0.7360 | 0.7588 | 526,933 | +0.02(+3.00%) |
May 05, 2023 | 0.7162 | 0.7500 | 0.7001 | 0.7367 | 354,961 | +0.03(+4.57%) |
May 04, 2023 | 0.7025 | 0.7235 | 0.6800 | 0.7045 | 911,492 | -0.01(-0.96%) |
May 03, 2023 | 0.7092 | 0.7400 | 0.7001 | 0.7113 | 802,785 | -0.01(-0.92%) |
May 02, 2023 | 0.7348 | 0.7495 | 0.6855 | 0.7179 | 978,170 | -0.02(-2.18%) |
May 01, 2023 | 0.7941 | 0.7941 | 0.7331 | 0.7339 | 323,024 | -0.06(-7.24%) |
Apr 28, 2023 | 0.7639 | 0.8000 | 0.7595 | 0.7912 | 486,014 | +0.01(+1.45%) |
Apr 27, 2023 | 0.7400 | 0.8000 | 0.7349 | 0.7799 | 481,715 | +0.03(+3.52%) |
Apr 26, 2023 | 0.7402 | 0.7800 | 0.7400 | 0.7534 | 468,275 | +0.01(+1.40%) |
Apr 25, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7430 | 796,027 | +0.01(+1.21%) |
Apr 24, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7341 | 990,001 | -0.03(-4.51%) |
Apr 21, 2023 | 0.8000 | 0.8296 | 0.7630 | 0.7688 | 679,680 | -0.03(-3.45%) |
Apr 20, 2023 | 0.8200 | 0.8308 | 0.7900 | 0.7963 | 436,715 | -0.03(-3.06%) |
Apr 19, 2023 | 0.8535 | 0.8700 | 0.8112 | 0.8214 | 367,047 | -0.03(-3.26%) |
Apr 18, 2023 | 0.8400 | 0.8664 | 0.8200 | 0.8491 | 354,250 | +0.00(+0.31%) |
Apr 17, 2023 | 0.8200 | 0.8750 | 0.8000 | 0.8465 | 1,088,373 | +0.03(+3.17%) |
Apr 14, 2023 | 0.8310 | 0.9500 | 0.8200 | 0.8205 | 1,452,824 | -0.02(-2.36%) |
Apr 13, 2023 | 0.7975 | 0.8600 | 0.7975 | 0.8403 | 547,471 | +0.04(+5.21%) |
Apr 12, 2023 | 0.8400 | 0.8682 | 0.7900 | 0.7987 | 703,233 | -0.03(-3.89%) |
Apr 11, 2023 | 0.8141 | 0.8499 | 0.7920 | 0.8310 | 602,820 | +0.03(+4.19%) |
Apr 10, 2023 | 0.7700 | 0.8364 | 0.7700 | 0.7976 | 711,947 | -0.00(-0.57%) |
Apr 06, 2023 | 0.8200 | 0.8396 | 0.8000 | 0.8022 | 439,151 | +0.00(+0.16%) |
Apr 05, 2023 | 0.8900 | 0.8950 | 0.7901 | 0.8009 | 850,076 | -0.07(-8.27%) |
Apr 04, 2023 | 0.8700 | 0.8900 | 0.8506 | 0.8731 | 514,511 | -0.01(-1.34%) |
Apr 03, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8850 | 471,713 | +0.02(+2.90%) |
Mar 31, 2023 | 0.8069 | 0.8885 | 0.8010 | 0.8601 | 591,109 | +0.04(+4.94%) |
Mar 30, 2023 | 0.8100 | 0.8358 | 0.8030 | 0.8196 | 329,871 | +0.00(+0.10%) |
Mar 29, 2023 | 0.7770 | 0.8295 | 0.7623 | 0.8188 | 559,476 | +0.04(+5.41%) |
Mar 28, 2023 | 0.7900 | 0.8170 | 0.7700 | 0.7768 | 531,716 | -0.02(-2.84%) |
Mar 27, 2023 | 0.8200 | 0.8468 | 0.7900 | 0.7995 | 465,173 | -0.03(-3.18%) |
Mar 24, 2023 | 0.8000 | 0.8400 | 0.7900 | 0.8258 | 578,761 | +0.02(+2.56%) |
Mar 23, 2023 | 0.8400 | 0.8657 | 0.7775 | 0.8052 | 1,046,065 | -0.04(-4.71%) |
Mar 22, 2023 | 0.8900 | 0.9100 | 0.8404 | 0.8450 | 530,766 | -0.05(-5.26%) |
Mar 21, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8919 | 622,494 | +0.03(+3.78%) |
Mar 20, 2023 | 0.8800 | 0.9299 | 0.8500 | 0.8594 | 571,311 | -0.02(-2.19%) |
Mar 17, 2023 | 0.9100 | 0.9284 | 0.8675 | 0.8786 | 1,333,536 | -0.03(-3.45%) |
Mar 16, 2023 | 0.9000 | 0.9400 | 0.8901 | 0.9100 | 571,535 | -0.01(-1.27%) |
Mar 15, 2023 | 0.9300 | 0.9598 | 0.8900 | 0.9217 | 636,637 | -0.04(-4.40%) |
Mar 14, 2023 | 0.9600 | 1.020 | 0.9452 | 0.9641 | 745,769 | +0.01(+0.71%) |
Mar 13, 2023 | 0.8900 | 0.9780 | 0.8201 | 0.9573 | 1,148,433 | +0.02(+2.44%) |
Mar 10, 2023 | 1.030 | 1.050 | 0.9268 | 0.9345 | 1,645,100 | -0.11(-10.14%) |
Mar 09, 2023 | 1.100 | 1.130 | 1.020 | 1.040 | 1,033,251 | -0.05(-4.59%) |
Mar 08, 2023 | 1.140 | 1.150 | 1.050 | 1.090 | 1,024,603 | -0.03(-2.68%) |
Mar 07, 2023 | 1.120 | 1.170 | 1.110 | 1.120 | 584,424 | -0.01(-0.88%) |
Mar 06, 2023 | 1.190 | 1.190 | 1.120 | 1.130 | 574,917 | -0.03(-2.59%) |
Mar 03, 2023 | 1.160 | 1.199 | 1.120 | 1.160 | 1,033,447 | +0.00(+0.00%) |
Mar 02, 2023 | 1.140 | 1.210 | 1.115 | 1.160 | 824,102 | +0.02(+1.75%) |
Mar 01, 2023 | 1.170 | 1.200 | 1.130 | 1.140 | 809,928 | -0.06(-5.00%) |
Feb 28, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 660,627 | +0.05(+4.35%) |
Feb 27, 2023 | 1.170 | 1.195 | 1.130 | 1.150 | 756,535 | -0.01(-0.86%) |
Feb 24, 2023 | 1.200 | 1.200 | 1.140 | 1.160 | 797,034 | -0.05(-4.13%) |
Feb 23, 2023 | 1.200 | 1.260 | 1.170 | 1.210 | 1,002,142 | -0.01(-0.82%) |
Feb 22, 2023 | 1.250 | 1.280 | 1.210 | 1.220 | 873,085 | +0.01(+0.83%) |
Feb 21, 2023 | 1.230 | 1.270 | 1.170 | 1.210 | 1,491,117 | -0.02(-1.63%) |
Feb 17, 2023 | 1.250 | 1.280 | 1.200 | 1.230 | 1,481,855 | -0.06(-4.65%) |
Feb 16, 2023 | 1.340 | 1.395 | 1.280 | 1.290 | 1,115,917 | -0.08(-5.84%) |
Feb 15, 2023 | 1.290 | 1.390 | 1.290 | 1.370 | 876,935 | +0.07(+5.38%) |
Feb 14, 2023 | 1.270 | 1.315 | 1.230 | 1.300 | 901,597 | +0.02(+1.56%) |
Feb 13, 2023 | 1.240 | 1.330 | 1.210 | 1.280 | 1,332,517 | +0.04(+3.23%) |
Feb 10, 2023 | 1.200 | 1.270 | 1.180 | 1.240 | 1,579,176 | +0.01(+0.81%) |
Feb 09, 2023 | 1.400 | 1.400 | 1.210 | 1.230 | 1,479,712 | -0.08(-6.11%) |
Feb 08, 2023 | 1.380 | 1.425 | 1.280 | 1.310 | 1,290,369 | -0.09(-6.43%) |
Feb 07, 2023 | 1.490 | 1.500 | 1.340 | 1.400 | 2,506,713 | -0.05(-3.45%) |
Feb 06, 2023 | 1.530 | 1.590 | 1.435 | 1.450 | 2,952,440 | -0.06(-3.97%) |
Feb 03, 2023 | 1.520 | 1.630 | 1.500 | 1.510 | 2,712,517 | -0.05(-3.21%) |
Feb 02, 2023 | 1.570 | 1.683 | 1.480 | 1.560 | 3,784,920 | +0.04(+2.63%) |
Feb 01, 2023 | 1.500 | 1.550 | 1.410 | 1.520 | 2,922,313 | -0.01(-0.65%) |
Jan 31, 2023 | 1.450 | 1.580 | 1.440 | 1.530 | 4,378,153 | +0.08(+5.52%) |
Jan 30, 2023 | 1.620 | 1.650 | 1.400 | 1.450 | 14,426,586 | +0.09(+6.62%) |
Jan 27, 2023 | 1.250 | 1.440 | 1.250 | 1.360 | 4,717,411 | +0.07(+5.43%) |
Jan 26, 2023 | 1.330 | 1.390 | 1.263 | 1.290 | 1,007,760 | -0.02(-1.53%) |
Jan 25, 2023 | 1.320 | 1.340 | 1.260 | 1.310 | 959,317 | -0.04(-2.96%) |
Jan 24, 2023 | 1.430 | 1.430 | 1.310 | 1.350 | 1,631,908 | -0.08(-5.59%) |
Jan 23, 2023 | 1.370 | 1.450 | 1.330 | 1.430 | 3,169,290 | +0.08(+5.93%) |
Jan 20, 2023 | 1.340 | 1.440 | 1.270 | 1.350 | 4,100,915 | +0.03(+2.27%) |
Jan 19, 2023 | 1.220 | 1.350 | 1.140 | 1.320 | 3,488,564 | +0.08(+6.45%) |
Jan 18, 2023 | 1.360 | 1.420 | 1.210 | 1.240 | 5,815,810 | -0.09(-6.77%) |
Jan 17, 2023 | 1.040 | 1.610 | 1.040 | 1.330 | 30,039,164 | +0.36(+37.35%) |
Jan 13, 2023 | 0.9600 | 1.020 | 0.9500 | 0.9683 | 918,112 | -0.00(-0.18%) |
Jan 12, 2023 | 0.9100 | 0.9949 | 0.8801 | 0.9700 | 1,108,188 | +0.08(+8.60%) |
Jan 11, 2023 | 0.9000 | 0.9400 | 0.8700 | 0.8932 | 604,507 | +0.01(+1.17%) |
Jan 10, 2023 | 0.8010 | 0.8862 | 0.8010 | 0.8829 | 693,350 | +0.08(+10.13%) |
Jan 09, 2023 | 0.7999 | 0.8600 | 0.7722 | 0.8017 | 577,941 | +0.03(+3.25%) |
Jan 06, 2023 | 0.7800 | 0.8000 | 0.7550 | 0.7765 | 458,786 | -0.02(-1.92%) |
Jan 05, 2023 | 0.8000 | 0.8130 | 0.7700 | 0.7917 | 492,069 | -0.02(-1.99%) |
Jan 04, 2023 | 0.7500 | 0.8200 | 0.7249 | 0.8078 | 714,735 | +0.08(+10.85%) |
Jan 03, 2023 | 0.7900 | 0.8200 | 0.7101 | 0.7287 | 671,803 | -0.04(-5.40%) |
Dec 30, 2022 | 0.7895 | 0.7999 | 0.7500 | 0.7703 | 568,652 | -0.03(-3.53%) |
Dec 29, 2022 | 0.7262 | 0.8000 | 0.6953 | 0.7985 | 1,021,095 | +0.07(+10.35%) |
Dec 28, 2022 | 0.7300 | 0.7699 | 0.6720 | 0.7236 | 1,077,170 | -0.00(-0.40%) |
Dec 27, 2022 | 0.7800 | 0.8000 | 0.7242 | 0.7265 | 1,001,466 | -0.07(-8.65%) |
Dec 23, 2022 | 0.8100 | 0.8200 | 0.7900 | 0.7953 | 380,801 | -0.01(-1.18%) |
Dec 22, 2022 | 0.8300 | 0.8525 | 0.7512 | 0.8048 | 1,541,340 | -0.05(-5.42%) |
Dec 21, 2022 | 0.8818 | 0.9299 | 0.8454 | 0.8509 | 1,069,879 | -0.03(-3.64%) |
Dec 20, 2022 | 0.8741 | 0.9200 | 0.8741 | 0.8830 | 740,027 | +0.01(+1.51%) |
Dec 19, 2022 | 0.9600 | 0.9604 | 0.8600 | 0.8699 | 1,144,720 | -0.09(-9.39%) |
Dec 16, 2022 | 0.9800 | 1.010 | 0.8932 | 0.9601 | 2,199,811 | -0.04(-3.99%) |
Dec 15, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 944,979 | -0.02(-1.96%) |
Dec 14, 2022 | 1.020 | 1.050 | 1.015 | 1.020 | 852,533 | -0.01(-0.97%) |
Dec 13, 2022 | 1.070 | 1.100 | 1.020 | 1.030 | 731,629 | -0.01(-0.96%) |
Dec 12, 2022 | 1.020 | 1.050 | 1.010 | 1.040 | 457,385 | +0.03(+2.97%) |
Dec 09, 2022 | 1.040 | 1.060 | 1.010 | 1.010 | 622,231 | -0.03(-2.88%) |
Dec 08, 2022 | 1.060 | 1.090 | 1.010 | 1.040 | 1,077,267 | -0.01(-0.95%) |
Dec 07, 2022 | 1.060 | 1.110 | 1.050 | 1.050 | 669,569 | -0.02(-1.87%) |
Dec 06, 2022 | 1.100 | 1.120 | 1.050 | 1.070 | 820,987 | -0.03(-2.73%) |
Dec 05, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 1,223,182 | -0.10(-8.33%) |
Dec 02, 2022 | 1.100 | 1.200 | 1.090 | 1.200 | 1,969,182 | +0.10(+9.09%) |
Dec 01, 2022 | 1.060 | 1.140 | 1.060 | 1.100 | 1,120,074 | +0.02(+1.85%) |
Nov 30, 2022 | 1.020 | 1.090 | 1.020 | 1.080 | 1,254,223 | +0.06(+5.88%) |
Nov 29, 2022 | 1.040 | 1.070 | 1.020 | 1.020 | 703,788 | -0.04(-3.77%) |
Nov 28, 2022 | 1.060 | 1.090 | 1.030 | 1.060 | 950,198 | -0.02(-1.85%) |
Nov 25, 2022 | 1.090 | 1.110 | 1.070 | 1.080 | 332,422 | -0.01(-0.92%) |
Nov 23, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 808,459 | +0.04(+3.81%) |
Nov 22, 2022 | 1.110 | 1.130 | 1.050 | 1.050 | 1,003,555 | -0.02(-1.87%) |
Nov 21, 2022 | 1.120 | 1.140 | 1.050 | 1.070 | 1,233,917 | -0.09(-7.76%) |
Nov 18, 2022 | 1.150 | 1.210 | 1.121 | 1.160 | 1,125,870 | +0.03(+2.65%) |
Nov 17, 2022 | 1.200 | 1.200 | 1.120 | 1.130 | 879,381 | -0.08(-6.61%) |
Nov 16, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 745,046 | -0.01(-0.82%) |
Nov 15, 2022 | 1.230 | 1.280 | 1.180 | 1.220 | 2,055,731 | +0.01(+0.83%) |
Nov 14, 2022 | 1.150 | 1.220 | 1.090 | 1.210 | 2,091,581 | +0.07(+6.14%) |
Nov 11, 2022 | 1.120 | 1.180 | 1.090 | 1.140 | 1,978,453 | +0.06(+5.56%) |
Nov 10, 2022 | 1.050 | 1.100 | 1.040 | 1.080 | 1,620,746 | +0.07(+6.93%) |
Nov 09, 2022 | 1.010 | 1.060 | 0.9901 | 1.010 | 1,433,190 | -0.05(-4.72%) |
Nov 08, 2022 | 1.080 | 1.170 | 1.030 | 1.060 | 1,693,464 | -0.03(-2.75%) |
Nov 07, 2022 | 1.020 | 1.140 | 1.003 | 1.090 | 1,776,314 | +0.06(+5.83%) |
Nov 04, 2022 | 1.080 | 1.080 | 1.000 | 1.030 | 1,172,813 | -0.03(-2.83%) |
Nov 03, 2022 | 1.020 | 1.090 | 1.020 | 1.060 | 890,120 | +0.03(+2.91%) |
Nov 02, 2022 | 1.040 | 1.030 | 1,556,276 | -0.04(-3.74%) | ||
Nov 01, 2022 | 1.110 | 1.150 | 1.070 | 1.070 | 797,397 | -0.03(-2.73%) |
Oct 31, 2022 | 1.090 | 1.120 | 1.080 | 1.100 | 808,495 | +0.00(+0.00%) |
Oct 28, 2022 | 1.060 | 1.100 | 1.040 | 1.100 | 957,259 | +0.01(+0.92%) |
Oct 27, 2022 | 1.060 | 1.140 | 1.060 | 1.090 | 818,017 | -0.06(-5.22%) |
Oct 26, 2022 | 1.090 | 1.200 | 1.080 | 1.150 | 2,011,379 | +0.06(+5.50%) |
Oct 25, 2022 | 1.080 | 1.150 | 1.070 | 1.090 | 1,909,309 | +0.01(+0.93%) |
Oct 24, 2022 | 1.070 | 1.090 | 1.020 | 1.080 | 1,107,895 | +0.00(+0.00%) |
Oct 21, 2022 | 1.070 | 1.100 | 1.040 | 1.080 | 1,320,312 | +0.03(+2.37%) |
Oct 20, 2022 | 1.070 | 1.120 | 1.030 | 1.055 | 1,034,989 | -0.04(-3.21%) |
Oct 19, 2022 | 1.130 | 1.170 | 1.060 | 1.090 | 1,418,898 | -0.09(-7.63%) |
Oct 18, 2022 | 1.100 | 1.250 | 1.100 | 1.180 | 3,599,907 | +0.09(+8.26%) |
Oct 17, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 1,165,884 | +0.03(+2.83%) |
Oct 14, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 972,412 | -0.02(-1.85%) |
Oct 13, 2022 | 1.030 | 1.115 | 1.000 | 1.080 | 1,413,969 | +0.01(+0.93%) |
Oct 12, 2022 | 1.070 | 1.080 | 1.029 | 1.070 | 727,897 | +0.01(+0.94%) |
Oct 11, 2022 | 0.9900 | 1.120 | 0.9900 | 1.060 | 1,695,540 | +0.03(+2.91%) |
Oct 10, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 1,183,197 | -0.05(-4.63%) |
Oct 07, 2022 | 1.010 | 1.110 | 0.9652 | 1.080 | 5,740,489 | +0.07(+6.93%) |
Oct 06, 2022 | 1.150 | 1.170 | 0.9977 | 1.010 | 7,263,843 | -0.14(-12.17%) |
Oct 05, 2022 | 1.160 | 1.190 | 1.120 | 1.150 | 4,219,324 | -0.03(-2.54%) |
Oct 04, 2022 | 1.190 | 1.250 | 1.150 | 1.180 | 5,469,126 | +0.03(+2.61%) |
Oct 03, 2022 | 1.280 | 1.320 | 1.140 | 1.150 | 7,186,970 | -0.09(-7.26%) |
Sep 30, 2022 | 1.710 | 1.740 | 1.191 | 1.240 | 15,381,552 | -0.73(-37.06%) |
Sep 29, 2022 | 1.970 | 2.155 | 1.880 | 1.970 | 3,084,186 | +0.05(+2.60%) |
Sep 28, 2022 | 1.890 | 1.970 | 1.880 | 1.920 | 1,030,104 | +0.03(+1.59%) |
Sep 27, 2022 | 1.950 | 1.950 | 1.860 | 1.890 | 1,078,658 | +0.00(+0.00%) |
Sep 26, 2022 | 1.880 | 1.990 | 1.870 | 1.890 | 821,032 | +0.00(+0.00%) |
Sep 23, 2022 | 1.900 | 1.905 | 1.840 | 1.890 | 1,063,260 | -0.03(-1.56%) |
Sep 22, 2022 | 2.020 | 2.030 | 1.880 | 1.920 | 1,578,700 | -0.11(-5.42%) |
Sep 21, 2022 | 2.040 | 2.140 | 1.950 | 2.030 | 1,608,549 | +0.03(+1.50%) |
Sep 20, 2022 | 2.090 | 2.150 | 2.000 | 2.000 | 1,824,218 | -0.09(-4.31%) |
Sep 19, 2022 | 2.220 | 2.260 | 2.080 | 2.090 | 2,514,467 | -0.15(-6.70%) |
Sep 16, 2022 | 2.320 | 2.370 | 2.230 | 2.240 | 1,987,760 | -0.17(-7.05%) |
Sep 15, 2022 | 2.400 | 2.580 | 2.400 | 2.410 | 1,028,613 | -0.04(-1.63%) |
Sep 14, 2022 | 2.350 | 2.460 | 2.320 | 2.450 | 1,134,323 | +0.06(+2.51%) |
Sep 13, 2022 | 2.450 | 2.540 | 2.350 | 2.390 | 1,835,830 | -0.23(-8.78%) |
Sep 12, 2022 | 2.760 | 2.770 | 2.600 | 2.620 | 4,420,219 | +0.13(+5.22%) |
Sep 09, 2022 | 2.420 | 2.510 | 2.420 | 2.490 | 1,196,596 | +0.14(+5.96%) |
Sep 08, 2022 | 2.290 | 2.370 | 2.270 | 2.350 | 1,007,767 | +0.01(+0.43%) |
Sep 07, 2022 | 2.240 | 2.340 | 2.220 | 2.340 | 1,196,462 | +0.10(+4.46%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.225 | 2.240 | 945,893 | -0.03(-1.32%) |
Sep 02, 2022 | 2.340 | 2.340 | 2.220 | 2.270 | 814,756 | -0.03(-1.30%) |