Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.01 | 10.02 | 9.944 | 9.960 | 294,280 | +0.01(+0.08%) |
Aug 30, 2021 | 9.928 | 9.984 | 9.928 | 9.952 | 151,637 | +0.02(+0.16%) |
Aug 27, 2021 | 9.912 | 9.944 | 9.904 | 9.936 | 125,352 | +0.05(+0.49%) |
Aug 26, 2021 | 9.928 | 9.937 | 9.871 | 9.888 | 178,773 | -0.04(-0.40%) |
Aug 25, 2021 | 9.952 | 9.976 | 9.904 | 9.928 | 189,329 | +0.00(+0.00%) |
Aug 24, 2021 | 9.952 | 9.984 | 9.920 | 9.928 | 140,254 | -0.03(-0.32%) |
Aug 23, 2021 | 9.960 | 10.02 | 9.960 | 9.960 | 262,284 | +0.04(+0.40%) |
Aug 20, 2021 | 9.968 | 9.996 | 9.920 | 9.920 | 198,602 | -0.03(-0.32%) |
Aug 19, 2021 | 9.912 | 9.968 | 9.888 | 9.952 | 331,168 | +0.02(+0.16%) |
Aug 18, 2021 | 9.960 | 10.01 | 9.920 | 9.936 | 215,943 | -0.06(-0.56%) |
Aug 17, 2021 | 9.976 | 9.992 | 9.912 | 9.992 | 261,350 | +0.01(+0.08%) |
Aug 16, 2021 | 9.992 | 10.000 | 9.968 | 9.984 | 132,718 | -0.02(-0.24%) |
Aug 13, 2021 | 10.000 | 10.01 | 9.976 | 10.01 | 77,597 | +0.03(+0.32%) |
Aug 12, 2021 | 9.976 | 10.000 | 9.952 | 9.976 | 90,923 | +0.00(+0.00%) |
Aug 11, 2021 | 9.976 | 9.992 | 9.936 | 9.976 | 156,294 | +0.02(+0.24%) |
Aug 10, 2021 | 10.02 | 10.02 | 9.920 | 9.952 | 210,985 | -0.06(-0.64%) |
Aug 09, 2021 | 10.02 | 10.02 | 9.984 | 10.02 | 174,111 | +0.02(+0.16%) |
Aug 06, 2021 | 10.01 | 10.02 | 9.984 | 10.000 | 209,362 | +0.02(+0.16%) |
Aug 05, 2021 | 9.984 | 10.03 | 9.960 | 9.984 | 272,147 | +0.01(+0.12%) |
Aug 04, 2021 | 9.923 | 9.986 | 9.923 | 9.971 | 185,587 | +0.02(+0.24%) |
Aug 03, 2021 | 9.947 | 9.955 | 9.915 | 9.947 | 143,993 | +0.03(+0.32%) |
Aug 02, 2021 | 9.892 | 9.963 | 9.876 | 9.915 | 233,290 | +0.03(+0.32%) |
Jul 30, 2021 | 9.868 | 9.884 | 9.852 | 9.884 | 82,367 | +0.01(+0.08%) |
Jul 29, 2021 | 9.868 | 9.884 | 9.844 | 9.876 | 88,834 | +0.03(+0.32%) |
Jul 28, 2021 | 9.788 | 9.868 | 9.788 | 9.844 | 164,084 | +0.05(+0.49%) |
Jul 27, 2021 | 9.772 | 9.820 | 9.748 | 9.796 | 296,065 | +0.02(+0.24%) |
Jul 26, 2021 | 9.700 | 9.772 | 9.700 | 9.772 | 241,571 | +0.06(+0.66%) |
Jul 23, 2021 | 9.716 | 9.716 | 9.692 | 9.708 | 141,459 | +0.03(+0.33%) |
Jul 22, 2021 | 9.724 | 9.724 | 9.668 | 9.676 | 133,332 | -0.02(-0.25%) |
Jul 21, 2021 | 9.676 | 9.724 | 9.668 | 9.700 | 182,577 | +0.03(+0.33%) |
Jul 20, 2021 | 9.588 | 9.684 | 9.588 | 9.668 | 264,093 | +0.08(+0.83%) |
Jul 19, 2021 | 9.596 | 9.612 | 9.517 | 9.588 | 413,616 | -0.06(-0.58%) |
Jul 16, 2021 | 9.828 | 9.836 | 9.644 | 9.644 | 587,003 | -0.14(-1.39%) |
Jul 15, 2021 | 9.860 | 9.876 | 9.772 | 9.780 | 150,329 | -0.08(-0.81%) |
Jul 14, 2021 | 9.908 | 9.931 | 9.844 | 9.860 | 235,093 | -0.02(-0.24%) |
Jul 13, 2021 | 9.892 | 9.923 | 9.868 | 9.884 | 140,674 | +0.00(+0.00%) |
Jul 12, 2021 | 9.860 | 9.908 | 9.852 | 9.884 | 215,030 | -0.01(-0.08%) |
Jul 09, 2021 | 9.971 | 9.979 | 9.892 | 9.892 | 167,393 | -0.04(-0.40%) |
Jul 08, 2021 | 9.868 | 9.939 | 9.836 | 9.931 | 206,618 | +0.03(+0.32%) |
Jul 07, 2021 | 9.900 | 9.923 | 9.856 | 9.900 | 220,599 | -0.01(-0.08%) |
Jul 06, 2021 | 9.971 | 9.971 | 9.884 | 9.908 | 202,518 | -0.06(-0.56%) |
Jul 02, 2021 | 9.963 | 9.979 | 9.908 | 9.963 | 137,669 | +0.06(+0.56%) |
Jul 01, 2021 | 9.939 | 9.979 | 9.908 | 9.908 | 150,539 | -0.02(-0.20%) |
Jun 30, 2021 | 9.935 | 9.983 | 9.927 | 9.927 | 271,874 | -0.02(-0.24%) |
Jun 29, 2021 | 9.959 | 9.967 | 9.927 | 9.951 | 260,407 | -0.02(-0.16%) |
Jun 28, 2021 | 9.943 | 9.967 | 9.927 | 9.967 | 199,129 | +0.06(+0.64%) |
Jun 25, 2021 | 9.887 | 9.943 | 9.884 | 9.903 | 307,444 | +0.02(+0.24%) |
Jun 24, 2021 | 9.864 | 9.903 | 9.864 | 9.879 | 156,892 | +0.02(+0.16%) |
Jun 23, 2021 | 9.832 | 9.879 | 9.832 | 9.864 | 164,243 | +0.03(+0.32%) |
Jun 22, 2021 | 9.800 | 9.871 | 9.776 | 9.832 | 156,320 | +0.06(+0.57%) |
Jun 21, 2021 | 9.745 | 9.808 | 9.745 | 9.776 | 287,254 | +0.03(+0.33%) |
Jun 18, 2021 | 9.784 | 9.816 | 9.745 | 9.745 | 236,539 | -0.06(-0.57%) |
Jun 17, 2021 | 9.800 | 9.824 | 9.768 | 9.800 | 162,900 | +0.00(+0.00%) |
Jun 16, 2021 | 9.840 | 9.879 | 9.800 | 9.800 | 219,080 | -0.05(-0.48%) |
Jun 15, 2021 | 9.721 | 9.850 | 9.721 | 9.848 | 219,573 | +0.08(+0.81%) |
Jun 14, 2021 | 9.792 | 9.824 | 9.729 | 9.768 | 235,772 | -0.04(-0.40%) |
Jun 11, 2021 | 9.864 | 9.871 | 9.808 | 9.808 | 251,195 | -0.02(-0.24%) |
Jun 10, 2021 | 9.752 | 9.856 | 9.745 | 9.832 | 383,136 | +0.08(+0.81%) |
Jun 09, 2021 | 9.681 | 9.752 | 9.675 | 9.752 | 201,217 | +0.07(+0.74%) |
Jun 08, 2021 | 9.689 | 9.689 | 9.665 | 9.681 | 184,632 | +0.02(+0.25%) |
Jun 07, 2021 | 9.673 | 9.689 | 9.644 | 9.657 | 161,211 | +0.00(+0.00%) |
Jun 04, 2021 | 9.626 | 9.665 | 9.610 | 9.657 | 146,463 | +0.02(+0.25%) |
Jun 03, 2021 | 9.673 | 9.673 | 9.602 | 9.633 | 197,214 | -0.01(-0.12%) |
Jun 02, 2021 | 9.598 | 9.669 | 9.598 | 9.645 | 224,616 | +0.05(+0.49%) |
Jun 01, 2021 | 9.605 | 9.629 | 9.574 | 9.598 | 211,457 | +0.02(+0.25%) |
May 28, 2021 | 9.582 | 9.613 | 9.550 | 9.574 | 197,531 | -0.02(-0.25%) |
May 27, 2021 | 9.605 | 9.613 | 9.574 | 9.598 | 234,389 | +0.02(+0.16%) |
May 26, 2021 | 9.574 | 9.605 | 9.558 | 9.582 | 136,070 | +0.00(+0.00%) |
May 25, 2021 | 9.566 | 9.598 | 9.534 | 9.582 | 204,543 | +0.02(+0.17%) |
May 24, 2021 | 9.558 | 9.598 | 9.542 | 9.566 | 282,919 | +0.05(+0.50%) |
May 21, 2021 | 9.534 | 9.582 | 9.495 | 9.519 | 235,694 | +0.01(+0.08%) |
May 20, 2021 | 9.495 | 9.542 | 9.493 | 9.511 | 194,660 | +0.04(+0.42%) |
May 19, 2021 | 9.400 | 9.495 | 9.369 | 9.471 | 261,708 | +0.05(+0.50%) |
May 18, 2021 | 9.408 | 9.440 | 9.404 | 9.424 | 134,822 | +0.02(+0.25%) |
May 17, 2021 | 9.392 | 9.440 | 9.377 | 9.400 | 194,671 | +0.02(+0.17%) |
May 14, 2021 | 9.361 | 9.400 | 9.353 | 9.384 | 160,980 | +0.07(+0.76%) |
May 13, 2021 | 9.298 | 9.353 | 9.298 | 9.313 | 251,667 | +0.01(+0.08%) |
May 12, 2021 | 9.471 | 9.527 | 9.290 | 9.306 | 376,976 | -0.22(-2.32%) |
May 11, 2021 | 9.527 | 9.542 | 9.479 | 9.527 | 232,973 | -0.02(-0.25%) |
May 10, 2021 | 9.550 | 9.558 | 9.534 | 9.550 | 194,131 | +0.02(+0.17%) |
May 07, 2021 | 9.534 | 9.542 | 9.511 | 9.534 | 230,923 | +0.01(+0.08%) |
May 06, 2021 | 9.534 | 9.542 | 9.503 | 9.527 | 126,023 | -0.02(-0.20%) |
May 05, 2021 | 9.538 | 9.546 | 9.499 | 9.546 | 174,179 | +0.04(+0.41%) |
May 04, 2021 | 9.444 | 9.507 | 9.444 | 9.507 | 367,508 | +0.05(+0.58%) |
May 03, 2021 | 9.420 | 9.460 | 9.412 | 9.452 | 148,122 | +0.04(+0.42%) |
Apr 30, 2021 | 9.357 | 9.428 | 9.357 | 9.412 | 135,282 | +0.04(+0.42%) |
Apr 29, 2021 | 9.405 | 9.428 | 9.342 | 9.373 | 229,279 | -0.03(-0.33%) |
Apr 28, 2021 | 9.428 | 9.444 | 9.373 | 9.405 | 166,587 | -0.01(-0.08%) |
Apr 27, 2021 | 9.436 | 9.452 | 9.405 | 9.412 | 166,570 | -0.02(-0.25%) |
Apr 26, 2021 | 9.436 | 9.452 | 9.428 | 9.436 | 268,002 | +0.00(+0.00%) |
Apr 23, 2021 | 9.428 | 9.436 | 9.420 | 9.436 | 241,139 | +0.02(+0.17%) |
Apr 22, 2021 | 9.412 | 9.436 | 9.397 | 9.420 | 202,346 | +0.02(+0.25%) |
Apr 21, 2021 | 9.365 | 9.428 | 9.365 | 9.397 | 205,900 | +0.03(+0.34%) |
Apr 20, 2021 | 9.381 | 9.405 | 9.365 | 9.365 | 129,374 | -0.03(-0.33%) |
Apr 19, 2021 | 9.389 | 9.405 | 9.381 | 9.397 | 118,235 | -0.01(-0.08%) |
Apr 16, 2021 | 9.381 | 9.420 | 9.373 | 9.405 | 259,482 | +0.02(+0.17%) |
Apr 15, 2021 | 9.405 | 9.405 | 9.373 | 9.389 | 240,190 | +0.00(+0.00%) |
Apr 14, 2021 | 9.397 | 9.405 | 9.373 | 9.389 | 176,174 | +0.00(+0.00%) |
Apr 13, 2021 | 9.397 | 9.412 | 9.381 | 9.389 | 125,477 | -0.01(-0.08%) |
Apr 12, 2021 | 9.381 | 9.405 | 9.357 | 9.397 | 179,983 | +0.02(+0.25%) |
Apr 09, 2021 | 9.357 | 9.389 | 9.357 | 9.373 | 239,101 | +0.02(+0.17%) |
Apr 08, 2021 | 9.350 | 9.381 | 9.342 | 9.357 | 213,421 | +0.01(+0.13%) |
Apr 07, 2021 | 9.314 | 9.345 | 9.314 | 9.345 | 186,618 | +0.04(+0.42%) |
Apr 06, 2021 | 9.306 | 9.330 | 9.283 | 9.306 | 190,186 | +0.01(+0.08%) |
Apr 05, 2021 | 9.322 | 9.322 | 9.252 | 9.298 | 265,676 | -0.01(-0.08%) |
Apr 01, 2021 | 9.267 | 9.330 | 9.259 | 9.306 | 344,037 | +0.05(+0.59%) |
Mar 31, 2021 | 9.267 | 9.267 | 9.252 | 9.252 | 153,018 | +0.00(+0.00%) |
Mar 30, 2021 | 9.244 | 9.267 | 9.244 | 9.252 | 173,630 | +0.01(+0.08%) |
Mar 29, 2021 | 9.252 | 9.267 | 9.244 | 9.244 | 173,981 | -0.01(-0.08%) |
Mar 26, 2021 | 9.205 | 9.252 | 9.205 | 9.252 | 122,321 | +0.05(+0.51%) |
Mar 25, 2021 | 9.220 | 9.228 | 9.166 | 9.205 | 239,954 | -0.03(-0.34%) |
Mar 24, 2021 | 9.220 | 9.244 | 9.220 | 9.236 | 197,625 | +0.02(+0.17%) |
Mar 23, 2021 | 9.236 | 9.236 | 9.220 | 9.220 | 105,694 | +0.00(+0.00%) |
Mar 22, 2021 | 9.213 | 9.252 | 9.213 | 9.220 | 234,550 | +0.01(+0.08%) |
Mar 19, 2021 | 9.166 | 9.220 | 9.159 | 9.213 | 281,660 | +0.06(+0.68%) |
Mar 18, 2021 | 9.166 | 9.197 | 9.135 | 9.150 | 131,391 | -0.04(-0.42%) |
Mar 17, 2021 | 9.174 | 9.205 | 9.142 | 9.189 | 184,695 | +0.02(+0.26%) |
Mar 16, 2021 | 9.228 | 9.244 | 9.166 | 9.166 | 288,278 | -0.09(-0.93%) |
Mar 15, 2021 | 9.244 | 9.252 | 9.220 | 9.252 | 211,419 | +0.03(+0.34%) |
Mar 12, 2021 | 9.244 | 9.244 | 9.197 | 9.220 | 193,409 | -0.03(-0.34%) |
Mar 11, 2021 | 9.213 | 9.267 | 9.197 | 9.252 | 288,328 | +0.07(+0.77%) |
Mar 10, 2021 | 9.158 | 9.189 | 9.150 | 9.181 | 185,724 | +0.04(+0.43%) |
Mar 09, 2021 | 9.119 | 9.174 | 9.107 | 9.142 | 188,912 | +0.05(+0.60%) |
Mar 08, 2021 | 9.111 | 9.135 | 9.080 | 9.088 | 272,338 | -0.02(-0.26%) |
Mar 05, 2021 | 9.158 | 9.158 | 9.025 | 9.111 | 348,905 | -0.05(-0.51%) |
Mar 04, 2021 | 9.275 | 9.298 | 9.103 | 9.158 | 267,479 | -0.09(-0.97%) |
Mar 03, 2021 | 9.247 | 9.278 | 9.030 | 9.247 | 416,667 | +0.01(+0.08%) |
Mar 02, 2021 | 9.162 | 9.271 | 9.131 | 9.240 | 290,275 | +0.09(+1.02%) |
Mar 01, 2021 | 9.108 | 9.177 | 9.092 | 9.146 | 276,711 | +0.08(+0.86%) |
Feb 26, 2021 | 9.007 | 9.100 | 8.999 | 9.069 | 237,238 | +0.07(+0.78%) |
Feb 25, 2021 | 9.247 | 9.263 | 8.991 | 8.999 | 322,449 | -0.26(-2.77%) |
Feb 24, 2021 | 9.177 | 9.263 | 9.177 | 9.255 | 257,148 | +0.05(+0.59%) |
Feb 23, 2021 | 9.170 | 9.216 | 9.131 | 9.201 | 231,208 | +0.01(+0.08%) |
Feb 22, 2021 | 9.232 | 9.240 | 9.170 | 9.193 | 307,590 | -0.05(-0.50%) |
Feb 19, 2021 | 9.193 | 9.255 | 9.179 | 9.240 | 259,133 | +0.08(+0.85%) |
Feb 18, 2021 | 9.170 | 9.177 | 9.139 | 9.162 | 164,688 | -0.04(-0.42%) |
Feb 17, 2021 | 9.177 | 9.224 | 9.162 | 9.201 | 251,494 | +0.03(+0.34%) |
Feb 16, 2021 | 9.232 | 9.233 | 9.146 | 9.170 | 247,146 | -0.04(-0.42%) |
Feb 12, 2021 | 9.193 | 9.229 | 9.179 | 9.209 | 189,327 | +0.02(+0.17%) |
Feb 11, 2021 | 9.216 | 9.232 | 9.181 | 9.193 | 176,584 | -0.04(-0.42%) |
Feb 10, 2021 | 9.209 | 9.247 | 9.178 | 9.232 | 227,035 | +0.03(+0.34%) |
Feb 09, 2021 | 9.209 | 9.240 | 9.185 | 9.201 | 274,431 | +0.00(+0.00%) |
Feb 08, 2021 | 9.185 | 9.216 | 9.170 | 9.201 | 228,345 | +0.02(+0.17%) |
Feb 05, 2021 | 9.123 | 9.193 | 9.115 | 9.185 | 438,285 | +0.05(+0.51%) |
Feb 04, 2021 | 9.084 | 9.146 | 9.084 | 9.139 | 167,250 | +0.05(+0.56%) |
Feb 03, 2021 | 9.072 | 9.126 | 9.065 | 9.088 | 218,454 | +0.02(+0.17%) |
Feb 02, 2021 | 9.041 | 9.126 | 9.041 | 9.072 | 187,655 | +0.03(+0.34%) |
Feb 01, 2021 | 9.026 | 9.065 | 9.026 | 9.041 | 209,986 | +0.02(+0.17%) |
Jan 29, 2021 | 9.065 | 9.072 | 9.011 | 9.026 | 173,549 | -0.07(-0.76%) |
Jan 28, 2021 | 9.095 | 9.126 | 9.065 | 9.095 | 268,881 | +0.01(+0.08%) |
Jan 27, 2021 | 9.041 | 9.095 | 9.003 | 9.088 | 298,583 | +0.03(+0.34%) |
Jan 26, 2021 | 9.057 | 9.072 | 9.003 | 9.057 | 240,480 | -0.01(-0.09%) |
Jan 25, 2021 | 9.003 | 9.065 | 8.972 | 9.065 | 345,751 | +0.07(+0.77%) |
Jan 22, 2021 | 9.034 | 9.049 | 8.995 | 8.995 | 257,216 | -0.05(-0.60%) |
Jan 21, 2021 | 9.003 | 9.057 | 9.003 | 9.049 | 219,005 | +0.03(+0.34%) |
Jan 20, 2021 | 8.987 | 9.026 | 8.980 | 9.018 | 297,036 | +0.03(+0.34%) |
Jan 19, 2021 | 9.003 | 9.041 | 8.957 | 8.987 | 359,019 | -0.01(-0.09%) |
Jan 15, 2021 | 9.003 | 9.011 | 8.949 | 8.995 | 291,796 | +0.00(+0.00%) |
Jan 14, 2021 | 8.995 | 9.018 | 8.972 | 8.995 | 259,825 | +0.02(+0.26%) |
Jan 13, 2021 | 8.933 | 9.018 | 8.933 | 8.972 | 239,208 | +0.03(+0.35%) |
Jan 12, 2021 | 8.987 | 9.034 | 8.902 | 8.941 | 359,449 | -0.05(-0.52%) |
Jan 11, 2021 | 9.034 | 9.065 | 8.980 | 8.987 | 293,819 | -0.05(-0.60%) |
Jan 08, 2021 | 9.088 | 9.095 | 9.034 | 9.041 | 324,175 | -0.08(-0.85%) |
Jan 07, 2021 | 9.072 | 9.126 | 9.057 | 9.119 | 862,245 | +0.05(+0.56%) |
Jan 06, 2021 | 9.045 | 9.099 | 9.022 | 9.068 | 483,853 | +0.02(+0.25%) |
Jan 05, 2021 | 9.060 | 9.072 | 9.030 | 9.045 | 377,469 | -0.02(-0.25%) |
Jan 04, 2021 | 9.099 | 9.099 | 8.999 | 9.068 | 470,391 | +0.03(+0.34%) |
Dec 31, 2020 | 9.037 | 9.037 | 9.037 | 224,185 | -0.01(-0.08%) | |
Dec 30, 2020 | 8.984 | 9.053 | 8.984 | 9.045 | 224,185 | +0.05(+0.51%) |
Dec 29, 2020 | 9.007 | 9.014 | 8.953 | 8.999 | 227,870 | +0.00(+0.00%) |
Dec 28, 2020 | 8.968 | 8.999 | 8.953 | 8.999 | 318,959 | +0.02(+0.26%) |
Dec 24, 2020 | 8.976 | 8.991 | 8.945 | 8.976 | 99,761 | +0.00(+0.00%) |
Dec 23, 2020 | 8.907 | 8.984 | 8.907 | 8.976 | 273,323 | +0.07(+0.78%) |
Dec 22, 2020 | 8.961 | 8.968 | 8.884 | 8.907 | 234,918 | -0.05(-0.60%) |
Dec 21, 2020 | 8.953 | 8.984 | 8.907 | 8.961 | 275,840 | -0.03(-0.34%) |
Dec 18, 2020 | 9.007 | 9.022 | 8.961 | 8.991 | 273,888 | +0.02(+0.26%) |
Dec 17, 2020 | 8.922 | 8.976 | 8.915 | 8.968 | 238,544 | +0.05(+0.60%) |
Dec 16, 2020 | 8.884 | 8.930 | 8.884 | 8.915 | 224,843 | +0.05(+0.61%) |
Dec 15, 2020 | 8.868 | 8.899 | 8.861 | 8.861 | 325,166 | -0.01(-0.09%) |
Dec 14, 2020 | 8.907 | 8.915 | 8.861 | 8.868 | 241,286 | -0.03(-0.35%) |
Dec 11, 2020 | 8.876 | 8.938 | 8.868 | 8.899 | 185,196 | +0.00(+0.00%) |
Dec 10, 2020 | 8.891 | 8.922 | 8.868 | 8.899 | 150,116 | -0.03(-0.34%) |
Dec 09, 2020 | 8.884 | 8.930 | 8.876 | 8.930 | 333,349 | +0.05(+0.52%) |
Dec 08, 2020 | 8.807 | 8.891 | 8.792 | 8.884 | 348,139 | +0.08(+0.96%) |
Dec 07, 2020 | 8.792 | 8.822 | 8.753 | 8.799 | 227,418 | +0.01(+0.09%) |
Dec 04, 2020 | 8.815 | 8.822 | 8.761 | 8.792 | 202,778 | +0.00(+0.00%) |
Dec 03, 2020 | 8.730 | 8.807 | 8.730 | 8.792 | 311,924 | +0.03(+0.31%) |
Dec 02, 2020 | 8.688 | 8.764 | 8.680 | 8.764 | 398,735 | +0.08(+0.97%) |
Dec 01, 2020 | 8.665 | 8.688 | 8.635 | 8.680 | 349,137 | +0.05(+0.53%) |
Nov 30, 2020 | 8.635 | 8.635 | 8.589 | 8.635 | 343,514 | +0.01(+0.09%) |
Nov 27, 2020 | 8.627 | 8.635 | 8.612 | 8.627 | 179,186 | +0.02(+0.27%) |
Nov 25, 2020 | 8.589 | 8.619 | 8.566 | 8.604 | 197,000 | +0.01(+0.09%) |
Nov 24, 2020 | 8.558 | 8.612 | 8.551 | 8.596 | 309,949 | +0.05(+0.54%) |
Nov 23, 2020 | 8.436 | 8.551 | 8.436 | 8.551 | 347,627 | +0.13(+1.54%) |
Nov 20, 2020 | 8.436 | 8.465 | 8.406 | 8.421 | 307,420 | -0.01(-0.09%) |
Nov 19, 2020 | 8.398 | 8.428 | 8.367 | 8.428 | 259,938 | +0.04(+0.45%) |
Nov 18, 2020 | 8.345 | 8.413 | 8.337 | 8.390 | 389,538 | +0.06(+0.73%) |
Nov 17, 2020 | 8.291 | 8.337 | 8.230 | 8.329 | 244,009 | +0.03(+0.37%) |
Nov 16, 2020 | 8.199 | 8.306 | 8.184 | 8.299 | 391,988 | +0.12(+1.49%) |
Nov 13, 2020 | 8.199 | 8.222 | 8.154 | 8.177 | 208,395 | +0.01(+0.09%) |
Nov 12, 2020 | 8.207 | 8.222 | 8.161 | 8.169 | 334,968 | -0.09(-1.11%) |
Nov 11, 2020 | 8.230 | 8.276 | 8.207 | 8.261 | 247,197 | +0.03(+0.37%) |
Nov 10, 2020 | 8.169 | 8.268 | 8.154 | 8.230 | 224,525 | +0.02(+0.28%) |
Nov 09, 2020 | 8.314 | 8.322 | 8.157 | 8.207 | 427,093 | +0.09(+1.13%) |
Nov 06, 2020 | 8.039 | 8.115 | 8.039 | 8.115 | 188,355 | +0.06(+0.76%) |
Nov 05, 2020 | 7.993 | 8.100 | 7.993 | 8.054 | 303,622 | +0.10(+1.20%) |
Nov 04, 2020 | 7.928 | 7.989 | 7.921 | 7.959 | 244,250 | +0.06(+0.77%) |
Nov 03, 2020 | 7.860 | 7.905 | 7.860 | 7.898 | 163,957 | +0.07(+0.87%) |
Nov 02, 2020 | 7.807 | 7.837 | 7.799 | 7.830 | 352,086 | +0.02(+0.29%) |
Oct 30, 2020 | 7.799 | 7.822 | 7.739 | 7.807 | 440,763 | -0.02(-0.29%) |
Oct 29, 2020 | 7.792 | 7.875 | 7.784 | 7.830 | 384,285 | +0.02(+0.19%) |
Oct 28, 2020 | 7.837 | 7.860 | 7.746 | 7.814 | 380,206 | -0.08(-0.96%) |
Oct 27, 2020 | 7.890 | 7.913 | 7.875 | 7.890 | 146,336 | +0.02(+0.29%) |
Oct 26, 2020 | 7.921 | 7.928 | 7.860 | 7.868 | 274,889 | -0.05(-0.67%) |
Oct 23, 2020 | 7.959 | 7.974 | 7.921 | 7.921 | 173,985 | -0.02(-0.19%) |
Oct 22, 2020 | 7.898 | 7.951 | 7.898 | 7.936 | 236,429 | +0.01(+0.10%) |
Oct 21, 2020 | 7.951 | 7.981 | 7.928 | 7.928 | 241,911 | -0.06(-0.76%) |
Oct 20, 2020 | 7.943 | 8.004 | 7.936 | 7.989 | 259,337 | +0.02(+0.19%) |
Oct 19, 2020 | 8.027 | 8.042 | 7.959 | 7.974 | 549,557 | -0.02(-0.19%) |
Oct 16, 2020 | 8.065 | 8.065 | 7.989 | 7.989 | 291,689 | -0.05(-0.57%) |
Oct 15, 2020 | 8.042 | 8.042 | 7.989 | 8.034 | 203,503 | -0.02(-0.28%) |
Oct 14, 2020 | 8.065 | 8.080 | 8.050 | 8.057 | 241,140 | +0.00(+0.00%) |
Oct 13, 2020 | 8.034 | 8.065 | 8.027 | 8.057 | 215,734 | +0.01(+0.09%) |
Oct 12, 2020 | 8.057 | 8.075 | 8.012 | 8.050 | 389,468 | +0.01(+0.09%) |
Oct 09, 2020 | 8.080 | 8.080 | 8.034 | 8.042 | 202,719 | -0.02(-0.28%) |
Oct 08, 2020 | 8.034 | 8.080 | 8.034 | 8.065 | 152,164 | +0.05(+0.57%) |
Oct 07, 2020 | 7.989 | 8.042 | 7.989 | 8.019 | 361,596 | +0.05(+0.57%) |
Oct 06, 2020 | 7.966 | 8.022 | 7.951 | 7.974 | 349,237 | +0.02(+0.19%) |
Oct 05, 2020 | 7.943 | 7.981 | 7.928 | 7.959 | 335,885 | +0.03(+0.38%) |
Oct 02, 2020 | 7.905 | 7.943 | 7.905 | 7.928 | 241,207 | -0.03(-0.38%) |
Oct 01, 2020 | 7.943 | 7.981 | 7.928 | 7.959 | 372,418 | +0.03(+0.44%) |
Sep 30, 2020 | 7.909 | 7.969 | 7.901 | 7.924 | 611,238 | +0.01(+0.10%) |
Sep 29, 2020 | 7.932 | 7.935 | 7.864 | 7.917 | 339,269 | +0.02(+0.19%) |
Sep 28, 2020 | 7.939 | 7.954 | 7.901 | 7.901 | 313,144 | -0.02(-0.19%) |
Sep 25, 2020 | 7.932 | 7.932 | 7.856 | 7.917 | 326,014 | -0.02(-0.19%) |
Sep 24, 2020 | 7.954 | 7.983 | 7.901 | 7.932 | 354,059 | -0.04(-0.47%) |
Sep 23, 2020 | 8.090 | 8.090 | 7.924 | 7.969 | 286,152 | -0.11(-1.31%) |
Sep 22, 2020 | 8.105 | 8.121 | 8.067 | 8.075 | 144,524 | -0.04(-0.46%) |
Sep 21, 2020 | 8.120 | 8.120 | 8.030 | 8.113 | 387,978 | -0.04(-0.46%) |
Sep 18, 2020 | 8.173 | 8.180 | 8.139 | 8.150 | 278,398 | +0.01(+0.09%) |
Sep 17, 2020 | 8.135 | 8.173 | 8.122 | 8.143 | 143,578 | -0.03(-0.37%) |
Sep 16, 2020 | 8.180 | 8.203 | 8.158 | 8.173 | 219,082 | +0.03(+0.37%) |
Sep 15, 2020 | 8.097 | 8.158 | 8.090 | 8.143 | 191,621 | +0.05(+0.56%) |
Sep 14, 2020 | 8.082 | 8.113 | 8.067 | 8.097 | 263,486 | +0.02(+0.19%) |
Sep 11, 2020 | 8.067 | 8.090 | 8.052 | 8.082 | 158,099 | +0.04(+0.47%) |
Sep 10, 2020 | 8.090 | 8.090 | 8.045 | 8.045 | 231,895 | -0.01(-0.09%) |
Sep 09, 2020 | 8.015 | 8.075 | 7.999 | 8.052 | 260,767 | +0.07(+0.85%) |
Sep 08, 2020 | 8.037 | 8.037 | 7.879 | 7.984 | 451,729 | -0.11(-1.30%) |
Sep 04, 2020 | 8.113 | 8.145 | 7.999 | 8.090 | 310,893 | -0.01(-0.09%) |
Sep 03, 2020 | 8.158 | 8.202 | 8.090 | 8.097 | 402,937 | -0.09(-1.15%) |
Sep 02, 2020 | 8.191 | 8.244 | 8.191 | 8.191 | 447,612 | +0.01(+0.09%) |