Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 12.45 | 12.45 | 12.45 | 42 | -0.16(-1.29%) | |
| Aug 26, 2014 | 12.62 | 12.62 | 12.62 | 40 | -0.06(-0.50%) | |
| Aug 25, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 816 | +0.11(+0.92%) |
| Aug 21, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.71%) | |
| Aug 20, 2014 | 12.75 | 12.75 | 12.48 | 12.48 | 3,120 | -0.18(-1.41%) |
| Aug 15, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.15%) | |
| Aug 08, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.19(-1.51%) | |
| Aug 07, 2014 | 12.81 | 12.83 | 12.81 | 12.83 | 481 | +0.13(+1.03%) |
| Jul 31, 2014 | 12.70 | 12.70 | 12.70 | 30 | -0.08(-0.59%) | |
| Jul 30, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 485 | +0.06(+0.48%) |
| Jul 23, 2014 | 12.72 | 12.72 | 12.71 | 12.71 | 1,000 | +0.01(+0.05%) |
| Jul 22, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | -0.09(-0.72%) |
| Jul 14, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.05%) | |
| Jul 11, 2014 | 12.81 | 12.81 | 12.81 | 12.81 | 2,000 | +0.05(+0.38%) |
| Jul 07, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.21(+1.67%) | |
| Jun 30, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.13(-0.99%) | |
| May 20, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.24(+1.95%) | |
| May 13, 2014 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.78(+6.74%) |
| Apr 07, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.19%) | |
| Apr 03, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.11(-0.93%) | |
| Mar 18, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.59(+5.27%) | |
| Feb 14, 2014 | 11.14 | 11.14 | 11.14 | 0 | +0.12(+1.07%) | |
| Jan 30, 2014 | 11.03 | 11.03 | 11.03 | 0 | +0.53(+5.01%) | |
| Jan 15, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.41%) |
| Jan 09, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.37(+3.63%) | |
| Dec 30, 2013 | 10.18 | 10.18 | 10.18 | 0 | -0.33(-3.11%) | |
| Dec 13, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.96%) | |
| Dec 04, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.09%) |
| Nov 27, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.42(+4.35%) |
| Nov 08, 2013 | 9.766 | 9.766 | 9.766 | 2,400 | -0.34(-3.40%) | |
| Oct 11, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.13(-1.32%) | |
| Oct 04, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.25(+2.55%) | |
| Sep 27, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) | |
| Sep 24, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.16%) | |
| Sep 13, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.55(-5.25%) | |
| Sep 09, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.29(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
