Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.470 | 1.480 | 1.420 | 1.430 | 9,900 | -0.05(-3.38%) |
Jun 14, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 1,600 | +0.00(+0.00%) |
Jun 13, 2024 | 1.440 | 1.480 | 1.430 | 1.480 | 3,200 | +0.04(+2.78%) |
Jun 12, 2024 | 1.420 | 1.480 | 1.410 | 1.440 | 13,250 | -0.01(-0.69%) |
Jun 11, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 6,400 | +0.02(+1.40%) |
Jun 10, 2024 | 1.450 | 1.510 | 1.430 | 1.430 | 43,250 | -0.07(-4.67%) |
Jun 07, 2024 | 1.550 | 1.590 | 1.470 | 1.500 | 115,400 | -0.05(-3.23%) |
Jun 06, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 36,100 | -0.07(-4.32%) |
Jun 05, 2024 | 1.610 | 1.630 | 1.590 | 1.620 | 40,633 | +0.01(+0.62%) |
Jun 04, 2024 | 1.610 | 1.660 | 1.610 | 1.610 | 36,394 | -0.04(-2.42%) |
Jun 03, 2024 | 1.610 | 1.650 | 1.600 | 1.650 | 11,900 | +0.03(+1.85%) |
May 31, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 3,100 | -0.03(-1.82%) |
May 30, 2024 | 1.610 | 1.670 | 1.610 | 1.650 | 75,203 | +0.04(+2.48%) |
May 29, 2024 | 1.630 | 1.630 | 1.610 | 1.610 | 20,100 | -0.02(-1.23%) |
May 28, 2024 | 1.610 | 1.630 | 1.610 | 1.630 | 3,200 | +0.00(+0.00%) |
May 27, 2024 | 1.640 | 1.650 | 1.600 | 1.630 | 19,600 | -0.02(-1.21%) |
May 24, 2024 | 1.630 | 1.650 | 1.610 | 1.650 | 14,200 | +0.04(+2.48%) |
May 23, 2024 | 1.610 | 1.610 | 1.600 | 1.610 | 3,710 | +0.00(+0.00%) |
May 22, 2024 | 1.500 | 1.620 | 1.500 | 1.610 | 11,000 | +0.06(+3.87%) |
May 21, 2024 | 1.480 | 1.560 | 1.480 | 1.550 | 118,534 | +0.06(+4.03%) |
May 17, 2024 | 1.490 | 0 | -0.01(-0.67%) | |||
May 16, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 14,153 | +0.00(+0.00%) |
May 15, 2024 | 1.500 | 1.510 | 1.480 | 1.500 | 20,500 | +0.01(+0.67%) |
May 14, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 17,400 | +0.03(+2.05%) |
May 13, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 6,200 | -0.01(-0.68%) |
May 10, 2024 | 1.500 | 1.510 | 1.400 | 1.470 | 96,840 | -0.04(-2.65%) |
May 09, 2024 | 1.540 | 1.580 | 1.510 | 1.510 | 7,395 | -0.07(-4.43%) |
May 08, 2024 | 1.570 | 1.580 | 1.550 | 1.580 | 2,100 | +0.00(+0.00%) |
May 07, 2024 | 1.560 | 1.580 | 1.550 | 1.580 | 11,401 | +0.05(+3.27%) |
May 06, 2024 | 1.500 | 1.550 | 1.490 | 1.530 | 24,400 | +0.03(+2.00%) |
May 03, 2024 | 1.480 | 1.530 | 1.480 | 1.500 | 1,966 | +0.03(+2.04%) |
May 02, 2024 | 1.540 | 1.550 | 1.470 | 1.470 | 9,913 | -0.08(-5.16%) |
May 01, 2024 | 1.520 | 1.560 | 1.490 | 1.550 | 30,562 | +0.03(+1.97%) |
Apr 30, 2024 | 1.490 | 1.520 | 1.440 | 1.520 | 6,060 | +0.06(+4.11%) |
Apr 29, 2024 | 1.480 | 1.500 | 1.440 | 1.460 | 16,246 | -0.06(-3.95%) |
Apr 26, 2024 | 1.520 | 1.530 | 1.470 | 1.520 | 11,146 | -0.02(-1.30%) |
Apr 25, 2024 | 1.540 | 1.550 | 1.500 | 1.540 | 25,200 | -0.01(-0.65%) |
Apr 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.01(+0.65%) |
Apr 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 145 | +0.00(+0.00%) |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 900 | -0.01(-0.65%) |
Apr 19, 2024 | 1.540 | 1.550 | 1.540 | 1.550 | 8,300 | -0.01(-0.64%) |
Apr 18, 2024 | 1.410 | 1.560 | 1.410 | 1.560 | 29,190 | +0.04(+2.63%) |
Apr 17, 2024 | 1.530 | 1.540 | 1.480 | 1.520 | 7,488 | -0.02(-1.30%) |
Apr 16, 2024 | 1.520 | 1.610 | 1.500 | 1.540 | 8,600 | +0.06(+4.05%) |
Apr 15, 2024 | 1.630 | 1.630 | 1.480 | 1.480 | 14,053 | -0.13(-8.07%) |
Apr 12, 2024 | 1.600 | 1.630 | 1.570 | 1.610 | 8,857 | +0.02(+1.26%) |
Apr 11, 2024 | 1.590 | 1.590 | 1.580 | 1.590 | 962 | +0.01(+0.63%) |
Apr 10, 2024 | 1.620 | 1.660 | 1.580 | 1.580 | 24,200 | -0.05(-3.07%) |
Apr 09, 2024 | 1.640 | 1.660 | 1.630 | 1.630 | 18,100 | -0.02(-1.21%) |
Apr 08, 2024 | 1.590 | 1.660 | 1.590 | 1.650 | 4,450 | +0.04(+2.48%) |
Apr 05, 2024 | 1.600 | 1.630 | 1.600 | 1.610 | 4,300 | +0.03(+1.90%) |
Apr 04, 2024 | 1.650 | 1.650 | 1.580 | 1.580 | 11,453 | +0.00(+0.00%) |
Apr 03, 2024 | 1.590 | 1.600 | 1.560 | 1.580 | 20,407 | -0.02(-1.25%) |
Apr 02, 2024 | 1.670 | 1.670 | 1.600 | 1.600 | 14,245 | -0.03(-1.84%) |
Apr 01, 2024 | 1.610 | 1.650 | 1.600 | 1.630 | 13,957 | -0.06(-3.55%) |
Mar 28, 2024 | 1.690 | 0 | +0.09(+5.62%) | |||
Mar 27, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 9,800 | -0.03(-1.84%) |
Mar 26, 2024 | 1.680 | 1.680 | 1.630 | 1.630 | 5,500 | -0.06(-3.55%) |
Mar 25, 2024 | 1.690 | 1.770 | 1.690 | 1.690 | 19,430 | -0.06(-3.43%) |
Mar 22, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 11,900 | +0.05(+2.94%) |
Mar 21, 2024 | 1.640 | 1.720 | 1.640 | 1.700 | 66,300 | +0.00(+0.00%) |
Mar 20, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 27,750 | +0.05(+3.03%) |
Mar 19, 2024 | 1.590 | 1.680 | 1.590 | 1.650 | 3,400 | +0.04(+2.48%) |
Mar 18, 2024 | 1.560 | 1.620 | 1.560 | 1.610 | 2,126 | +0.02(+1.26%) |
Mar 15, 2024 | 1.550 | 1.700 | 1.550 | 1.590 | 14,656 | +0.07(+4.61%) |
Mar 14, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 2,500 | -0.04(-2.56%) |
Mar 13, 2024 | 1.650 | 1.650 | 1.560 | 1.560 | 10,900 | -0.10(-6.02%) |
Mar 12, 2024 | 1.590 | 1.660 | 1.580 | 1.660 | 20,170 | +0.11(+7.10%) |
Mar 11, 2024 | 1.580 | 1.630 | 1.550 | 1.550 | 20,100 | +0.00(+0.00%) |
Mar 08, 2024 | 1.600 | 1.630 | 1.550 | 1.550 | 10,100 | -0.07(-4.32%) |
Mar 07, 2024 | 1.600 | 1.670 | 1.600 | 1.620 | 6,000 | +0.02(+1.25%) |
Mar 06, 2024 | 1.600 | 1.680 | 1.600 | 1.600 | 11,250 | -0.02(-1.23%) |
Mar 05, 2024 | 1.630 | 1.690 | 1.600 | 1.620 | 6,900 | +0.01(+0.62%) |
Mar 04, 2024 | 1.690 | 1.700 | 1.610 | 1.610 | 10,900 | -0.06(-3.59%) |
Mar 01, 2024 | 1.590 | 1.690 | 1.590 | 1.670 | 23,820 | +0.13(+8.44%) |
Feb 29, 2024 | 1.550 | 1.570 | 1.530 | 1.540 | 4,950 | +0.02(+1.32%) |
Feb 28, 2024 | 1.510 | 1.520 | 1.480 | 1.520 | 52,200 | +0.00(+0.00%) |
Feb 27, 2024 | 1.510 | 1.550 | 1.470 | 1.520 | 24,300 | -0.03(-1.94%) |
Feb 26, 2024 | 1.570 | 1.570 | 1.530 | 1.550 | 9,626 | -0.04(-2.52%) |
Feb 23, 2024 | 1.550 | 1.590 | 1.550 | 1.590 | 7,900 | +0.03(+1.92%) |
Feb 22, 2024 | 1.580 | 1.580 | 1.540 | 1.560 | 54,300 | +0.00(+0.00%) |
Feb 21, 2024 | 1.530 | 1.560 | 1.490 | 1.560 | 14,300 | -0.01(-0.64%) |
Feb 20, 2024 | 1.590 | 1.590 | 1.520 | 1.570 | 7,510 | -0.02(-1.26%) |
Feb 16, 2024 | 1.590 | 0 | +0.03(+1.92%) | |||
Feb 15, 2024 | 1.620 | 1.620 | 1.500 | 1.560 | 13,220 | +0.09(+6.12%) |
Feb 14, 2024 | 1.410 | 1.480 | 1.410 | 1.470 | 16,400 | +0.00(+0.00%) |
Feb 13, 2024 | 1.550 | 1.550 | 1.450 | 1.470 | 43,350 | -0.08(-5.16%) |
Feb 12, 2024 | 1.590 | 1.590 | 1.550 | 1.550 | 19,292 | -0.02(-1.27%) |
Feb 09, 2024 | 1.630 | 1.630 | 1.570 | 1.570 | 7,580 | -0.06(-3.68%) |
Feb 08, 2024 | 1.590 | 1.640 | 1.590 | 1.630 | 5,300 | +0.06(+3.82%) |
Feb 07, 2024 | 1.740 | 1.740 | 1.570 | 1.570 | 38,297 | -0.04(-2.48%) |
Feb 06, 2024 | 1.600 | 1.640 | 1.590 | 1.610 | 15,178 | -0.02(-1.23%) |
Feb 05, 2024 | 1.690 | 1.690 | 1.610 | 1.630 | 17,085 | -0.02(-1.21%) |
Feb 02, 2024 | 1.610 | 1.760 | 1.610 | 1.650 | 30,201 | -0.09(-5.17%) |
Feb 01, 2024 | 1.680 | 1.790 | 1.660 | 1.740 | 2,000 | +0.02(+1.16%) |
Jan 31, 2024 | 1.770 | 1.790 | 1.710 | 1.720 | 11,600 | -0.06(-3.37%) |
Jan 30, 2024 | 1.670 | 1.800 | 1.670 | 1.780 | 11,200 | +0.03(+1.71%) |
Jan 29, 2024 | 1.710 | 1.750 | 1.710 | 1.750 | 724 | +0.02(+1.16%) |
Jan 26, 2024 | 1.760 | 1.830 | 1.730 | 1.730 | 3,001 | +0.07(+4.22%) |
Jan 25, 2024 | 1.720 | 1.720 | 1.640 | 1.660 | 5,900 | -0.06(-3.49%) |
Jan 24, 2024 | 1.770 | 1.770 | 1.720 | 1.720 | 19,900 | -0.07(-3.91%) |
Jan 23, 2024 | 1.780 | 1.810 | 1.760 | 1.790 | 7,600 | +0.01(+0.56%) |
Jan 22, 2024 | 1.740 | 1.800 | 1.740 | 1.780 | 3,169 | +0.02(+1.14%) |
Jan 19, 2024 | 1.800 | 1.800 | 1.760 | 1.760 | 2,098 | -0.04(-2.22%) |
Jan 18, 2024 | 1.760 | 1.800 | 1.760 | 1.800 | 5,000 | +0.03(+1.69%) |
Jan 17, 2024 | 1.760 | 1.770 | 1.730 | 1.770 | 14,213 | +0.01(+0.57%) |
Jan 16, 2024 | 1.750 | 1.780 | 1.710 | 1.760 | 10,841 | -0.01(-0.56%) |
Jan 15, 2024 | 1.750 | 1.800 | 1.750 | 1.770 | 607 | +0.00(+0.00%) |
Jan 12, 2024 | 1.770 | 1.830 | 1.760 | 1.770 | 10,760 | -0.02(-1.12%) |
Jan 11, 2024 | 1.850 | 1.850 | 1.780 | 1.790 | 20,250 | -0.06(-3.24%) |
Jan 10, 2024 | 1.820 | 1.850 | 1.820 | 1.850 | 17,300 | +0.05(+2.78%) |
Jan 09, 2024 | 1.780 | 1.800 | 1.770 | 1.800 | 1,550 | -0.04(-2.17%) |
Jan 08, 2024 | 1.750 | 1.840 | 1.750 | 1.840 | 8,750 | +0.06(+3.37%) |
Jan 05, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 2,694 | -0.03(-1.66%) |
Jan 04, 2024 | 1.810 | 1.850 | 1.810 | 1.810 | 4,270 | +0.00(+0.00%) |
Jan 03, 2024 | 1.810 | 1.810 | 1.790 | 1.810 | 6,800 | +0.04(+2.26%) |
Jan 02, 2024 | 1.760 | 1.840 | 1.760 | 1.770 | 25,959 | -0.03(-1.67%) |
Dec 29, 2023 | 1.800 | 0 | +0.04(+2.27%) | |||
Dec 28, 2023 | 1.820 | 1.840 | 1.760 | 1.760 | 21,350 | -0.02(-1.12%) |
Dec 27, 2023 | 1.770 | 1.850 | 1.760 | 1.780 | 23,574 | -0.07(-3.78%) |
Dec 22, 2023 | 1.850 | 0 | -0.13(-6.57%) | |||
Dec 21, 2023 | 1.740 | 2.010 | 1.700 | 1.980 | 57,353 | +0.24(+13.79%) |
Dec 20, 2023 | 1.580 | 1.740 | 1.570 | 1.740 | 59,346 | +0.21(+13.73%) |
Dec 19, 2023 | 1.470 | 1.550 | 1.460 | 1.530 | 34,800 | +0.10(+6.99%) |
Dec 18, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 38,612 | -0.06(-4.03%) |
Dec 15, 2023 | 1.470 | 1.490 | 1.450 | 1.490 | 13,618 | +0.04(+2.76%) |
Dec 14, 2023 | 1.480 | 1.490 | 1.430 | 1.450 | 41,600 | -0.03(-2.03%) |
Dec 13, 2023 | 1.460 | 1.480 | 1.440 | 1.480 | 7,590 | +0.02(+1.37%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.430 | 1.460 | 7,423 | -0.05(-3.31%) |
Dec 11, 2023 | 1.500 | 1.510 | 1.490 | 1.510 | 20,250 | +0.04(+2.72%) |
Dec 08, 2023 | 1.450 | 1.490 | 1.440 | 1.470 | 18,400 | +0.04(+2.80%) |
Dec 07, 2023 | 1.430 | 1.430 | 1.300 | 1.430 | 22,064 | +0.03(+2.14%) |
Dec 06, 2023 | 1.440 | 1.450 | 1.400 | 1.400 | 11,450 | -0.02(-1.41%) |
Dec 05, 2023 | 1.460 | 1.500 | 1.410 | 1.420 | 20,847 | -0.04(-2.74%) |
Dec 04, 2023 | 1.530 | 1.550 | 1.460 | 1.460 | 27,850 | -0.07(-4.58%) |
Dec 01, 2023 | 1.520 | 1.560 | 1.480 | 1.530 | 22,925 | +0.00(+0.00%) |
Nov 30, 2023 | 1.580 | 1.620 | 1.530 | 1.530 | 45,743 | -0.04(-2.55%) |
Nov 29, 2023 | 1.600 | 1.600 | 1.560 | 1.570 | 13,701 | -0.02(-1.26%) |
Nov 28, 2023 | 1.630 | 1.670 | 1.580 | 1.590 | 76,270 | -0.04(-2.45%) |
Nov 27, 2023 | 1.690 | 1.730 | 1.630 | 1.630 | 17,450 | -0.05(-2.98%) |
Nov 24, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 3,200 | +0.02(+1.20%) |
Nov 23, 2023 | 1.670 | 1.700 | 1.650 | 1.660 | 10,100 | +0.00(+0.00%) |
Nov 22, 2023 | 1.720 | 1.720 | 1.650 | 1.660 | 27,100 | -0.11(-6.21%) |
Nov 21, 2023 | 1.710 | 1.770 | 1.710 | 1.770 | 8,090 | -0.01(-0.56%) |
Nov 20, 2023 | 1.770 | 1.780 | 1.760 | 1.780 | 8,000 | +0.03(+1.71%) |
Nov 17, 2023 | 1.740 | 1.800 | 1.730 | 1.750 | 29,900 | +0.01(+0.57%) |
Nov 16, 2023 | 1.740 | 1.740 | 1.680 | 1.740 | 18,100 | +0.03(+1.75%) |
Nov 15, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 9,700 | +0.05(+3.01%) |
Nov 14, 2023 | 1.630 | 1.700 | 1.630 | 1.660 | 12,801 | +0.03(+1.84%) |
Nov 13, 2023 | 1.630 | 1.690 | 1.630 | 1.630 | 15,101 | -0.05(-2.98%) |
Nov 10, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 19,600 | -0.02(-1.18%) |
Nov 09, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 6,201 | +0.03(+1.80%) |
Nov 08, 2023 | 1.680 | 1.730 | 1.670 | 1.670 | 27,875 | -0.05(-2.91%) |
Nov 07, 2023 | 1.600 | 1.760 | 1.600 | 1.720 | 122,970 | -0.18(-9.47%) |
Nov 06, 2023 | 1.820 | 1.900 | 1.820 | 1.900 | 36,789 | +0.11(+6.15%) |
Nov 03, 2023 | 1.720 | 1.800 | 1.720 | 1.790 | 21,537 | -0.01(-0.56%) |
Nov 02, 2023 | 1.810 | 1.850 | 1.790 | 1.800 | 5,700 | +0.00(+0.00%) |
Nov 01, 2023 | 1.800 | 1.820 | 1.750 | 1.800 | 41,176 | -0.01(-0.55%) |
Oct 31, 2023 | 1.800 | 1.810 | 1.790 | 1.810 | 13,340 | +0.01(+0.56%) |
Oct 30, 2023 | 1.820 | 1.820 | 1.800 | 1.800 | 5,800 | -0.04(-2.17%) |
Oct 27, 2023 | 1.860 | 1.860 | 1.840 | 1.840 | 380 | +0.04(+2.22%) |
Oct 26, 2023 | 1.960 | 1.960 | 1.800 | 1.800 | 47,001 | -0.15(-7.69%) |
Oct 25, 2023 | 1.950 | 1.950 | 1.910 | 1.950 | 1,100 | +0.04(+2.09%) |
Oct 24, 2023 | 1.910 | 1.930 | 1.910 | 1.910 | 7,638 | +0.00(+0.00%) |
Oct 23, 2023 | 1.910 | 1.960 | 1.910 | 1.910 | 27,800 | -0.04(-2.05%) |
Oct 20, 2023 | 1.920 | 1.950 | 1.910 | 1.950 | 12,041 | +0.01(+0.52%) |
Oct 19, 2023 | 1.940 | 1.960 | 1.940 | 1.940 | 40,200 | +0.00(+0.00%) |
Oct 18, 2023 | 1.860 | 1.960 | 1.860 | 1.940 | 27,008 | +0.00(+0.00%) |
Oct 17, 2023 | 1.890 | 1.940 | 1.890 | 1.940 | 10,000 | +0.05(+2.65%) |
Oct 16, 2023 | 1.830 | 1.890 | 1.830 | 1.890 | 14,100 | +0.06(+3.28%) |
Oct 13, 2023 | 1.830 | 1.830 | 1.780 | 1.830 | 6,400 | +0.00(+0.00%) |
Oct 12, 2023 | 1.890 | 1.890 | 1.830 | 1.830 | 20,455 | -0.06(-3.17%) |
Oct 11, 2023 | 1.870 | 1.890 | 1.840 | 1.890 | 4,300 | +0.05(+2.72%) |
Oct 10, 2023 | 1.960 | 1.960 | 1.840 | 1.840 | 1,102 | -0.12(-6.12%) |
Oct 06, 2023 | 1.960 | 0 | +0.08(+4.26%) | |||
Oct 05, 2023 | 1.970 | 1.970 | 1.820 | 1.880 | 2,200 | +0.04(+2.17%) |
Oct 04, 2023 | 1.820 | 1.860 | 1.810 | 1.840 | 28,257 | -0.01(-0.54%) |
Oct 03, 2023 | 1.870 | 1.890 | 1.830 | 1.850 | 25,292 | -0.05(-2.63%) |
Oct 02, 2023 | 1.990 | 1.990 | 1.900 | 1.900 | 102,500 | -0.08(-4.04%) |
Sep 29, 2023 | 1.960 | 1.980 | 1.960 | 1.980 | 700 | -0.02(-1.00%) |
Sep 28, 2023 | 1.980 | 2.000 | 1.970 | 2.000 | 5,700 | +0.04(+2.04%) |
Sep 27, 2023 | 1.920 | 1.960 | 1.910 | 1.960 | 8,764 | +0.03(+1.55%) |
Sep 26, 2023 | 1.950 | 1.970 | 1.930 | 1.930 | 48,814 | -0.02(-1.03%) |
Sep 25, 2023 | 1.950 | 1.970 | 1.950 | 1.950 | 2,500 | -0.04(-2.01%) |
Sep 22, 2023 | 1.950 | 2.020 | 1.950 | 1.990 | 45,395 | +0.03(+1.53%) |
Sep 21, 2023 | 1.950 | 1.960 | 1.950 | 1.960 | 3,625 | -0.01(-0.51%) |
Sep 20, 2023 | 1.950 | 2.020 | 1.950 | 1.970 | 14,035 | -0.03(-1.50%) |
Sep 19, 2023 | 2.000 | 2.000 | 1.970 | 2.000 | 13,849 | +0.04(+2.04%) |
Sep 18, 2023 | 1.950 | 2.000 | 1.950 | 1.960 | 19,017 | +0.01(+0.51%) |
Sep 15, 2023 | 1.970 | 2.000 | 1.900 | 1.950 | 69,028 | +0.04(+2.09%) |
Sep 14, 2023 | 1.960 | 1.970 | 1.900 | 1.910 | 29,689 | +0.01(+0.53%) |
Sep 13, 2023 | 1.940 | 1.940 | 1.900 | 1.900 | 12,505 | -0.07(-3.55%) |
Sep 12, 2023 | 1.920 | 1.970 | 1.920 | 1.970 | 15,009 | +0.07(+3.68%) |
Sep 11, 2023 | 1.970 | 1.980 | 1.880 | 1.900 | 64,496 | -0.05(-2.56%) |
Sep 08, 2023 | 1.980 | 2.000 | 1.950 | 1.950 | 31,142 | -0.03(-1.52%) |
Sep 07, 2023 | 1.970 | 1.990 | 1.950 | 1.980 | 5,497 | -0.04(-1.98%) |
Sep 06, 2023 | 2.020 | 2.080 | 1.960 | 2.020 | 34,600 | +0.00(+0.00%) |
Sep 05, 2023 | 2.050 | 2.080 | 2.000 | 2.020 | 10,293 | +0.02(+1.00%) |