Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.000 | 7.000 | 6.483 | 6.645 | 18,294 | -0.36(-5.07%) |
Aug 30, 2022 | 6.720 | 7.000 | 6.460 | 7.000 | 33,876 | +0.10(+1.45%) |
Aug 29, 2022 | 6.820 | 7.250 | 6.340 | 6.900 | 94,755 | +0.45(+6.98%) |
Aug 26, 2022 | 5.030 | 7.200 | 5.030 | 6.450 | 266,916 | +1.69(+35.50%) |
Aug 24, 2022 | 4.760 | 17 | +0.11(+2.37%) | |||
Aug 23, 2022 | 4.660 | 4.660 | 4.650 | 4.650 | 2,136 | +0.00(+0.00%) |
Aug 22, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 6,752 | +0.00(+0.00%) |
Aug 19, 2022 | 4.680 | 4.684 | 4.650 | 4.650 | 2,538 | +0.00(+0.00%) |
Aug 18, 2022 | 4.640 | 4.650 | 4.640 | 4.650 | 546 | -0.03(-0.75%) |
Aug 17, 2022 | 4.640 | 4.685 | 4.640 | 4.685 | 796 | -0.02(-0.32%) |
Aug 16, 2022 | 4.682 | 4.718 | 4.657 | 4.700 | 6,216 | +0.05(+1.08%) |
Aug 15, 2022 | 4.600 | 4.700 | 4.600 | 4.650 | 15,009 | +0.00(+0.00%) |
Aug 12, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 304 | -0.02(-0.48%) |
Aug 11, 2022 | 4.647 | 4.675 | 4.647 | 4.672 | 1,492 | +0.02(+0.48%) |
Aug 10, 2022 | 4.550 | 4.650 | 4.439 | 4.650 | 4,174 | +0.18(+4.03%) |
Aug 09, 2022 | 4.410 | 4.520 | 4.390 | 4.470 | 1,763 | +0.06(+1.44%) |
Aug 08, 2022 | 4.390 | 4.555 | 4.350 | 4.407 | 5,519 | +0.11(+2.48%) |
Aug 05, 2022 | 4.290 | 4.300 | 4.290 | 4.300 | 353 | +0.00(+0.00%) |
Aug 04, 2022 | 4.350 | 4.420 | 4.300 | 4.300 | 4,097 | -0.09(-2.05%) |
Aug 03, 2022 | 4.560 | 4.560 | 4.390 | 4.390 | 3,638 | -0.17(-3.73%) |
Aug 02, 2022 | 4.400 | 4.860 | 4.400 | 4.560 | 2,025 | +0.16(+3.64%) |
Aug 01, 2022 | 4.680 | 4.680 | 4.377 | 4.400 | 10,678 | -0.29(-6.14%) |
Jul 29, 2022 | 4.530 | 4.688 | 4.500 | 4.688 | 3,371 | -0.10(-2.13%) |
Jul 28, 2022 | 4.919 | 4.990 | 4.775 | 4.790 | 1,899 | -0.23(-4.58%) |
Jul 27, 2022 | 5.170 | 5.190 | 4.930 | 5.020 | 1,939 | -0.11(-2.14%) |
Jul 26, 2022 | 5.480 | 5.480 | 5.130 | 5.130 | 3,895 | -0.37(-6.73%) |
Jul 25, 2022 | 5.400 | 5.500 | 5.340 | 5.500 | 13,089 | +0.10(+1.85%) |
Jul 22, 2022 | 5.500 | 5.500 | 5.360 | 5.400 | 2,284 | -0.10(-1.82%) |
Jul 21, 2022 | 5.500 | 5.600 | 5.400 | 5.500 | 8,103 | +0.10(+1.85%) |
Jul 20, 2022 | 5.250 | 5.400 | 5.250 | 5.400 | 7,401 | +0.15(+2.86%) |
Jul 19, 2022 | 5.180 | 5.300 | 5.100 | 5.250 | 8,763 | +0.11(+2.04%) |
Jul 18, 2022 | 5.050 | 5.190 | 5.040 | 5.145 | 8,539 | +0.10(+1.90%) |
Jul 15, 2022 | 4.950 | 5.049 | 4.950 | 5.049 | 654 | -0.03(-0.61%) |
Jul 14, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | 179 | +0.10(+2.01%) |
Jul 13, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | 234 | +0.12(+2.47%) |
Jul 12, 2022 | 5.410 | 5.410 | 4.860 | 4.860 | 2,883 | -0.51(-9.50%) |
Jul 08, 2022 | 5.370 | 499 | +0.07(+1.32%) | |||
Jul 07, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 313 | +0.00(+0.00%) |
Jul 06, 2022 | 5.760 | 5.765 | 5.250 | 5.300 | 3,730 | -0.62(-10.47%) |
Jul 01, 2022 | 5.920 | 60 | -0.22(-3.58%) | |||
Jun 30, 2022 | 5.540 | 6.266 | 5.540 | 6.140 | 15,175 | +0.69(+12.66%) |
Jun 29, 2022 | 5.440 | 5.450 | 5.440 | 5.450 | 1,324 | +0.01(+0.18%) |
Jun 28, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 344 | -0.07(-1.27%) |
Jun 27, 2022 | 5.560 | 5.560 | 5.500 | 5.510 | 3,295 | -0.10(-1.78%) |
Jun 24, 2022 | 5.610 | 5.610 | 5.610 | 5.610 | 389 | -0.21(-3.61%) |
Jun 23, 2022 | 5.940 | 5.950 | 5.820 | 5.820 | 1,268 | +0.11(+1.93%) |
Jun 22, 2022 | 5.620 | 5.710 | 5.620 | 5.710 | 1,331 | -0.00(-0.00%) |
Jun 21, 2022 | 5.730 | 5.770 | 5.710 | 5.710 | 5,550 | -0.10(-1.72%) |
Jun 17, 2022 | 6.000 | 6.074 | 5.810 | 5.810 | 2,054 | -0.14(-2.31%) |
Jun 16, 2022 | 5.670 | 6.020 | 5.670 | 5.947 | 7,918 | +0.29(+5.08%) |
Jun 15, 2022 | 6.520 | 6.520 | 5.620 | 5.660 | 12,959 | -0.71(-11.15%) |
Jun 14, 2022 | 6.380 | 6.410 | 6.200 | 6.370 | 6,693 | -0.01(-0.16%) |
Jun 13, 2022 | 6.230 | 6.490 | 6.200 | 6.380 | 8,475 | -0.02(-0.31%) |
Jun 10, 2022 | 6.580 | 6.583 | 6.400 | 6.400 | 6,187 | -0.10(-1.54%) |
Jun 09, 2022 | 6.600 | 6.780 | 6.435 | 6.500 | 17,322 | -0.15(-2.25%) |
Jun 08, 2022 | 6.430 | 6.880 | 6.430 | 6.650 | 11,543 | +0.15(+2.31%) |
Jun 07, 2022 | 6.470 | 6.550 | 6.470 | 6.500 | 5,520 | -0.02(-0.31%) |
Jun 06, 2022 | 6.510 | 6.520 | 6.510 | 6.520 | 1,250 | -0.03(-0.46%) |
Jun 03, 2022 | 6.490 | 6.590 | 6.490 | 6.550 | 15,008 | -0.06(-0.91%) |
Jun 02, 2022 | 6.480 | 6.610 | 6.479 | 6.610 | 6,781 | +0.17(+2.64%) |
Jun 01, 2022 | 6.820 | 6.902 | 6.440 | 6.440 | 6,351 | -0.05(-0.77%) |
May 31, 2022 | 7.290 | 7.290 | 6.490 | 6.490 | 46,214 | -0.89(-12.10%) |
May 27, 2022 | 7.500 | 7.760 | 7.340 | 7.383 | 6,058 | -0.02(-0.22%) |
May 26, 2022 | 7.600 | 7.870 | 7.340 | 7.400 | 1,252 | -0.14(-1.86%) |
May 25, 2022 | 7.270 | 7.700 | 7.270 | 7.540 | 2,108 | -0.36(-4.56%) |
May 24, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 404 | -0.01(-0.13%) |
May 23, 2022 | 7.910 | 7.910 | 7.910 | 7.910 | 335 | +0.01(+0.08%) |
May 20, 2022 | 8.020 | 8.030 | 7.903 | 7.903 | 2,544 | -0.41(-4.89%) |
May 19, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | 277 | -0.12(-1.36%) |
May 18, 2022 | 8.180 | 8.425 | 8.100 | 8.425 | 9,805 | +0.03(+0.30%) |
May 17, 2022 | 8.260 | 8.400 | 8.260 | 8.400 | 389 | +0.20(+2.44%) |
May 16, 2022 | 7.950 | 8.350 | 7.700 | 8.200 | 4,364 | +0.20(+2.50%) |
May 13, 2022 | 7.650 | 8.000 | 7.040 | 8.000 | 12,009 | +0.41(+5.44%) |
May 12, 2022 | 8.300 | 8.300 | 7.587 | 7.587 | 2,160 | -0.74(-8.88%) |
May 11, 2022 | 7.720 | 8.326 | 7.720 | 8.326 | 1,939 | -0.01(-0.17%) |
May 09, 2022 | 8.340 | 422 | -0.46(-5.23%) | |||
May 06, 2022 | 8.940 | 8.940 | 8.610 | 8.800 | 1,288 | -0.28(-3.08%) |
May 05, 2022 | 8.780 | 9.080 | 8.780 | 9.080 | 870 | +0.04(+0.49%) |
May 04, 2022 | 9.240 | 9.240 | 9.036 | 9.036 | 939 | -0.16(-1.78%) |
May 03, 2022 | 9.020 | 9.200 | 9.020 | 9.200 | 1,146 | +0.21(+2.34%) |
May 02, 2022 | 8.920 | 9.090 | 8.780 | 8.990 | 4,421 | +0.11(+1.24%) |
Apr 29, 2022 | 8.880 | 8.880 | 8.880 | 8.880 | 462 | +0.40(+4.72%) |
Apr 28, 2022 | 8.500 | 8.840 | 8.480 | 8.480 | 1,960 | -0.04(-0.47%) |
Apr 27, 2022 | 8.670 | 8.670 | 8.490 | 8.520 | 2,681 | -0.18(-2.07%) |
Apr 26, 2022 | 8.840 | 9.109 | 8.700 | 8.700 | 5,493 | -0.30(-3.33%) |
Apr 25, 2022 | 9.140 | 9.378 | 9.000 | 9.000 | 2,670 | -0.37(-3.95%) |
Apr 22, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | 640 | -0.57(-5.73%) |
Apr 21, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 152 | +0.02(+0.20%) |
Apr 20, 2022 | 9.770 | 9.920 | 9.501 | 9.920 | 1,859 | +0.18(+1.85%) |
Apr 19, 2022 | 10.10 | 10.10 | 9.500 | 9.740 | 2,328 | -0.54(-5.30%) |
Apr 18, 2022 | 10.15 | 10.29 | 10.04 | 10.29 | 1,863 | +0.09(+0.89%) |
Apr 14, 2022 | 10.45 | 10.60 | 10.14 | 10.19 | 16,158 | -0.26(-2.45%) |
Apr 13, 2022 | 10.15 | 10.48 | 10.15 | 10.45 | 3,835 | +0.21(+2.05%) |
Apr 12, 2022 | 10.29 | 10.30 | 10.12 | 10.24 | 10,789 | +0.09(+0.88%) |
Apr 11, 2022 | 10.01 | 10.28 | 10.00 | 10.15 | 17,266 | -0.04(-0.41%) |
Apr 08, 2022 | 10.05 | 10.23 | 10.02 | 10.19 | 13,281 | +0.03(+0.25%) |
Apr 07, 2022 | 10.51 | 10.55 | 9.990 | 10.17 | 18,922 | -0.20(-1.96%) |
Apr 06, 2022 | 10.07 | 10.38 | 10.04 | 10.37 | 6,312 | +0.21(+2.05%) |
Apr 05, 2022 | 10.75 | 10.75 | 10.16 | 10.16 | 8,520 | -0.59(-5.47%) |
Apr 04, 2022 | 10.73 | 10.75 | 10.21 | 10.75 | 19,999 | +0.25(+2.38%) |
Apr 01, 2022 | 10.28 | 10.50 | 10.19 | 10.50 | 27,111 | +0.40(+3.96%) |
Mar 31, 2022 | 10.28 | 10.38 | 10.10 | 10.10 | 2,824 | -0.28(-2.70%) |
Mar 30, 2022 | 10.39 | 10.52 | 10.12 | 10.38 | 3,660 | -0.27(-2.54%) |
Mar 29, 2022 | 10.74 | 10.74 | 10.22 | 10.65 | 10,989 | -0.09(-0.84%) |
Mar 28, 2022 | 10.30 | 10.78 | 10.06 | 10.74 | 43,035 | +0.36(+3.47%) |
Mar 25, 2022 | 10.34 | 10.45 | 10.00 | 10.38 | 17,618 | +0.28(+2.77%) |
Mar 24, 2022 | 10.40 | 10.40 | 9.910 | 10.10 | 23,061 | -0.30(-2.88%) |
Mar 23, 2022 | 9.400 | 10.50 | 9.200 | 10.40 | 20,537 | +1.21(+13.17%) |
Mar 22, 2022 | 9.470 | 9.760 | 9.040 | 9.190 | 32,188 | -0.07(-0.76%) |
Mar 21, 2022 | 9.050 | 9.580 | 8.970 | 9.260 | 19,373 | +0.34(+3.81%) |
Mar 18, 2022 | 8.640 | 9.052 | 8.640 | 8.920 | 4,903 | +0.28(+3.24%) |
Mar 17, 2022 | 8.750 | 8.750 | 8.510 | 8.640 | 1,587 | +0.14(+1.65%) |
Mar 16, 2022 | 8.590 | 8.690 | 8.065 | 8.500 | 11,513 | +0.15(+1.80%) |
Mar 15, 2022 | 8.490 | 8.490 | 8.120 | 8.350 | 7,765 | -0.04(-0.48%) |
Mar 14, 2022 | 9.180 | 9.290 | 7.600 | 8.390 | 58,075 | -0.88(-9.49%) |
Mar 11, 2022 | 10.48 | 10.56 | 9.000 | 9.270 | 65,148 | -1.43(-13.36%) |
Mar 10, 2022 | 9.040 | 11.75 | 8.700 | 10.70 | 362,301 | +1.24(+13.11%) |
Mar 09, 2022 | 9.290 | 9.680 | 9.290 | 9.460 | 35,218 | +0.18(+1.94%) |
Mar 08, 2022 | 9.400 | 9.600 | 9.076 | 9.280 | 24,173 | +0.05(+0.54%) |
Mar 07, 2022 | 9.370 | 9.880 | 8.965 | 9.230 | 52,461 | +0.13(+1.45%) |
Mar 04, 2022 | 8.840 | 9.499 | 8.840 | 9.098 | 23,971 | +0.04(+0.42%) |
Mar 03, 2022 | 9.100 | 9.200 | 8.660 | 9.060 | 19,633 | -0.04(-0.44%) |
Mar 02, 2022 | 8.850 | 9.100 | 8.680 | 9.100 | 13,174 | +0.24(+2.71%) |
Mar 01, 2022 | 9.030 | 9.105 | 8.698 | 8.860 | 5,453 | -0.42(-4.52%) |
Feb 28, 2022 | 8.880 | 9.280 | 8.580 | 9.280 | 9,533 | +0.35(+3.92%) |
Feb 25, 2022 | 8.790 | 9.200 | 8.930 | 8.930 | 11,046 | +0.13(+1.48%) |
Feb 24, 2022 | 9.040 | 9.040 | 8.220 | 8.800 | 9,121 | -0.11(-1.23%) |
Feb 23, 2022 | 8.670 | 9.223 | 8.570 | 8.910 | 16,334 | +0.31(+3.60%) |
Feb 22, 2022 | 9.330 | 9.330 | 8.600 | 8.600 | 10,573 | -0.63(-6.83%) |
Feb 18, 2022 | 9.230 | 0 | -0.27(-2.84%) | |||
Feb 17, 2022 | 9.010 | 9.500 | 8.919 | 9.500 | 11,747 | +0.49(+5.44%) |
Feb 16, 2022 | 8.800 | 9.045 | 8.800 | 9.010 | 5,470 | +0.13(+1.46%) |
Feb 15, 2022 | 8.690 | 9.160 | 8.640 | 8.880 | 10,526 | -0.12(-1.33%) |
Feb 14, 2022 | 9.040 | 9.300 | 8.920 | 9.000 | 9,851 | -0.16(-1.75%) |
Feb 11, 2022 | 9.280 | 9.300 | 8.870 | 9.160 | 3,840 | -0.14(-1.51%) |
Feb 10, 2022 | 8.980 | 9.300 | 8.810 | 9.300 | 10,436 | +0.61(+7.02%) |
Feb 09, 2022 | 8.660 | 8.920 | 8.500 | 8.690 | 10,994 | -0.07(-0.80%) |
Feb 08, 2022 | 8.600 | 8.910 | 8.300 | 8.760 | 7,358 | +0.10(+1.15%) |
Feb 07, 2022 | 7.990 | 8.770 | 7.990 | 8.660 | 13,910 | -0.14(-1.59%) |
Feb 04, 2022 | 8.260 | 8.800 | 8.100 | 8.800 | 10,154 | +0.18(+2.09%) |
Feb 03, 2022 | 8.840 | 8.950 | 8.500 | 8.620 | 19,525 | -0.37(-4.12%) |
Feb 02, 2022 | 8.330 | 8.990 | 8.245 | 8.990 | 2,339 | +0.48(+5.64%) |
Feb 01, 2022 | 8.420 | 8.530 | 8.100 | 8.510 | 6,259 | +0.08(+0.95%) |
Jan 31, 2022 | 7.740 | 8.430 | 7,145 | +0.52(+6.57%) | ||
Jan 28, 2022 | 7.410 | 7.910 | 7.088 | 7.910 | 10,399 | +0.28(+3.67%) |
Jan 27, 2022 | 7.380 | 7.800 | 7.370 | 7.630 | 13,048 | +0.24(+3.18%) |
Jan 26, 2022 | 7.870 | 7.890 | 7.295 | 7.395 | 19,377 | -0.57(-7.10%) |
Jan 25, 2022 | 8.080 | 8.080 | 7.835 | 7.960 | 8,108 | +0.00(+0.00%) |
Jan 24, 2022 | 8.870 | 8.870 | 7.720 | 7.960 | 19,143 | -1.16(-12.72%) |
Jan 21, 2022 | 9.030 | 9.130 | 8.591 | 9.120 | 11,723 | -0.06(-0.65%) |
Jan 20, 2022 | 8.810 | 9.180 | 8.670 | 9.180 | 6,685 | +0.38(+4.32%) |
Jan 19, 2022 | 8.760 | 8.900 | 8.600 | 8.800 | 14,641 | +0.05(+0.57%) |
Jan 18, 2022 | 8.660 | 8.863 | 8.550 | 8.750 | 20,877 | +0.23(+2.70%) |
Jan 14, 2022 | 8.520 | 0 | -0.21(-2.41%) | |||
Jan 13, 2022 | 8.750 | 9.050 | 8.700 | 8.730 | 11,617 | -0.03(-0.34%) |
Jan 12, 2022 | 9.050 | 9.050 | 8.710 | 8.760 | 19,115 | -0.08(-0.90%) |
Jan 11, 2022 | 8.420 | 9.020 | 8.290 | 8.840 | 26,370 | +0.60(+7.28%) |
Jan 10, 2022 | 9.270 | 9.270 | 8.040 | 8.240 | 23,094 | -1.03(-11.06%) |
Jan 07, 2022 | 9.030 | 9.690 | 9.030 | 9.265 | 5,854 | +0.23(+2.49%) |
Jan 06, 2022 | 9.360 | 9.390 | 9.040 | 9.040 | 15,396 | -0.27(-2.90%) |
Jan 05, 2022 | 9.900 | 9.900 | 9.120 | 9.310 | 14,818 | -0.26(-2.72%) |
Jan 04, 2022 | 9.180 | 9.590 | 9.180 | 9.570 | 5,883 | +0.62(+6.93%) |
Jan 03, 2022 | 9.530 | 9.880 | 8.950 | 8.950 | 23,799 | -0.55(-5.79%) |
Dec 31, 2021 | 9.530 | 9.829 | 9.500 | 9.500 | 2,867 | -0.18(-1.86%) |
Dec 30, 2021 | 9.510 | 9.690 | 9.397 | 9.680 | 13,132 | -0.06(-0.62%) |
Dec 29, 2021 | 9.680 | 10.00 | 9.500 | 9.740 | 22,374 | +0.43(+4.62%) |
Dec 28, 2021 | 9.460 | 9.820 | 9.000 | 9.310 | 20,470 | -0.74(-7.36%) |
Dec 27, 2021 | 10.15 | 10.42 | 10.02 | 10.05 | 2,780 | -0.10(-0.99%) |
Dec 23, 2021 | 10.00 | 10.33 | 10.00 | 10.15 | 2,706 | +0.30(+3.05%) |
Dec 22, 2021 | 10.25 | 10.28 | 9.430 | 9.850 | 26,760 | -0.33(-3.26%) |
Dec 21, 2021 | 9.500 | 10.50 | 9.500 | 10.18 | 28,593 | +1.23(+13.76%) |
Dec 20, 2021 | 9.530 | 9.530 | 8.900 | 8.950 | 10,607 | -0.85(-8.67%) |
Dec 17, 2021 | 10.28 | 10.28 | 9.800 | 9.800 | 7,210 | -0.40(-3.92%) |
Dec 16, 2021 | 9.990 | 10.38 | 9.990 | 10.20 | 2,367 | +0.06(+0.59%) |
Dec 15, 2021 | 10.52 | 10.52 | 9.910 | 10.14 | 5,821 | -0.36(-3.43%) |
Dec 14, 2021 | 10.80 | 10.80 | 10.50 | 10.50 | 7,370 | -0.28(-2.60%) |
Dec 13, 2021 | 10.69 | 10.78 | 10.52 | 10.78 | 7,653 | +0.22(+2.08%) |
Dec 10, 2021 | 10.69 | 10.69 | 10.53 | 10.56 | 4,933 | +0.06(+0.57%) |
Dec 09, 2021 | 10.50 | 10.80 | 10.49 | 10.50 | 16,699 | +0.00(+0.00%) |
Dec 08, 2021 | 10.49 | 10.54 | 10.41 | 10.50 | 6,362 | -0.05(-0.47%) |
Dec 07, 2021 | 10.50 | 10.58 | 10.50 | 10.55 | 4,119 | +0.08(+0.76%) |
Dec 06, 2021 | 10.50 | 10.70 | 10.47 | 10.47 | 11,579 | +0.01(+0.06%) |
Dec 03, 2021 | 10.53 | 10.78 | 10.19 | 10.46 | 26,191 | +0.03(+0.32%) |
Dec 02, 2021 | 10.54 | 10.73 | 10.43 | 10.43 | 9,570 | -0.07(-0.67%) |
Dec 01, 2021 | 9.730 | 10.95 | 9.730 | 10.50 | 9,017 | +1.05(+11.11%) |
Nov 30, 2021 | 10.65 | 10.83 | 9.450 | 9.450 | 25,358 | -1.24(-11.60%) |
Nov 29, 2021 | 10.89 | 11.00 | 10.60 | 10.69 | 5,457 | -0.47(-4.22%) |
Nov 26, 2021 | 10.95 | 11.32 | 10.50 | 11.16 | 7,730 | +0.28(+2.58%) |
Nov 24, 2021 | 10.44 | 11.28 | 10.43 | 10.88 | 11,234 | +0.24(+2.26%) |
Nov 23, 2021 | 10.85 | 10.85 | 9.681 | 10.64 | 4,455 | -0.38(-3.45%) |
Nov 22, 2021 | 11.12 | 11.12 | 10.58 | 11.02 | 3,568 | -0.12(-1.08%) |
Nov 19, 2021 | 11.11 | 11.39 | 11.11 | 11.14 | 2,065 | -0.27(-2.37%) |
Nov 18, 2021 | 11.15 | 11.41 | 11.41 | 11.41 | 2,555 | -0.04(-0.31%) |
Nov 17, 2021 | 11.11 | 11.45 | 11.11 | 11.45 | 4,559 | +0.34(+3.02%) |
Nov 16, 2021 | 11.24 | 11.43 | 11.11 | 11.11 | 2,970 | -0.27(-2.37%) |
Nov 15, 2021 | 11.75 | 11.75 | 10.98 | 11.38 | 14,031 | -0.36(-3.07%) |
Nov 12, 2021 | 11.52 | 11.74 | 11.51 | 11.74 | 7,128 | -0.01(-0.09%) |
Nov 11, 2021 | 11.50 | 11.75 | 11.28 | 11.75 | 9,335 | +0.31(+2.71%) |
Nov 10, 2021 | 11.44 | 11.44 | 4,501 | -0.22(-1.88%) | ||
Nov 09, 2021 | 11.67 | 11.67 | 11.53 | 11.66 | 3,433 | -0.24(-2.02%) |
Nov 08, 2021 | 11.95 | 11.97 | 11.46 | 11.90 | 2,803 | -0.05(-0.42%) |
Nov 05, 2021 | 11.75 | 11.95 | 11.49 | 11.95 | 4,953 | +0.24(+2.05%) |
Nov 04, 2021 | 11.71 | 11.75 | 11.71 | 11.71 | 946 | +0.20(+1.74%) |
Nov 03, 2021 | 11.07 | 11.70 | 11.07 | 11.51 | 2,006 | +0.21(+1.86%) |
Nov 02, 2021 | 11.92 | 11.98 | 11.24 | 11.30 | 15,417 | -0.65(-5.48%) |
Nov 01, 2021 | 10.85 | 12.00 | 10.88 | 11.96 | 17,396 | +1.07(+9.88%) |
Oct 29, 2021 | 11.31 | 11.31 | 10.88 | 10.88 | 7,074 | -0.62(-5.39%) |
Oct 28, 2021 | 11.95 | 11.95 | 11.42 | 11.50 | 4,741 | -0.45(-3.77%) |
Oct 27, 2021 | 11.67 | 12.48 | 11.32 | 11.95 | 36,662 | +0.31(+2.68%) |
Oct 26, 2021 | 11.70 | 11.64 | 23,034 | -0.01(-0.10%) | ||
Oct 25, 2021 | 11.20 | 11.70 | 11.03 | 11.65 | 26,067 | +0.50(+4.49%) |
Oct 22, 2021 | 11.15 | 11.30 | 10.88 | 11.15 | 9,869 | +0.12(+1.04%) |
Oct 21, 2021 | 10.45 | 11.12 | 10.45 | 11.04 | 8,874 | +0.42(+3.91%) |
Oct 20, 2021 | 10.23 | 11.13 | 10.23 | 10.62 | 15,433 | +0.20(+1.92%) |
Oct 19, 2021 | 10.81 | 11.23 | 10.36 | 10.42 | 10,471 | -0.32(-2.98%) |
Oct 18, 2021 | 10.63 | 11.71 | 10.63 | 10.74 | 45,575 | -0.17(-1.56%) |
Oct 15, 2021 | 10.50 | 10.94 | 10.50 | 10.91 | 5,115 | +0.37(+3.51%) |
Oct 14, 2021 | 10.34 | 11.00 | 10.26 | 10.54 | 16,973 | -0.06(-0.57%) |
Oct 13, 2021 | 10.00 | 10.76 | 9.500 | 10.60 | 31,155 | +0.40(+3.93%) |
Oct 12, 2021 | 9.150 | 10.70 | 9.150 | 10.20 | 30,443 | +1.20(+13.32%) |
Oct 11, 2021 | 8.730 | 9.250 | 8.730 | 9.000 | 12,293 | +0.44(+5.14%) |
Oct 08, 2021 | 8.500 | 8.900 | 8.341 | 8.560 | 14,093 | +0.05(+0.59%) |
Oct 07, 2021 | 8.750 | 9.000 | 8.370 | 8.510 | 5,951 | -0.43(-4.81%) |
Oct 06, 2021 | 8.690 | 8.940 | 8.522 | 8.940 | 3,158 | +0.00(+0.00%) |
Oct 05, 2021 | 8.930 | 9.350 | 8.930 | 8.940 | 997 | +0.21(+2.41%) |
Oct 04, 2021 | 8.870 | 9.370 | 8.440 | 8.730 | 3,593 | -0.19(-2.13%) |
Oct 01, 2021 | 9.619 | 9.619 | 8.920 | 8.920 | 674 | -0.16(-1.76%) |
Sep 30, 2021 | 9.370 | 9.370 | 8.900 | 9.080 | 759 | +0.13(+1.45%) |
Sep 29, 2021 | 9.140 | 9.140 | 8.710 | 8.950 | 2,610 | -0.08(-0.89%) |
Sep 28, 2021 | 9.010 | 9.030 | 8.750 | 9.030 | 1,264 | -0.08(-0.88%) |
Sep 27, 2021 | 8.860 | 9.250 | 8.860 | 9.110 | 3,356 | +0.22(+2.47%) |
Sep 24, 2021 | 9.070 | 9.100 | 8.800 | 8.890 | 1,775 | -0.21(-2.31%) |
Sep 23, 2021 | 9.170 | 9.180 | 8.970 | 9.100 | 1,855 | -0.07(-0.76%) |
Sep 22, 2021 | 8.810 | 9.170 | 8.810 | 9.170 | 10,228 | +0.47(+5.45%) |
Sep 21, 2021 | 8.310 | 8.790 | 8.310 | 8.696 | 6,950 | +0.24(+2.79%) |
Sep 20, 2021 | 8.660 | 9.300 | 7.850 | 8.460 | 24,136 | -0.58(-6.42%) |
Sep 17, 2021 | 9.090 | 9.160 | 9.040 | 9.040 | 2,151 | -0.13(-1.42%) |
Sep 16, 2021 | 9.160 | 9.570 | 9.160 | 9.170 | 1,053 | +0.02(+0.22%) |
Sep 15, 2021 | 9.830 | 9.830 | 9.150 | 9.150 | 6,904 | -0.82(-8.22%) |
Sep 14, 2021 | 9.710 | 10.24 | 9.710 | 9.970 | 3,785 | +0.28(+2.89%) |
Sep 13, 2021 | 10.63 | 10.63 | 9.620 | 9.690 | 20,674 | -0.98(-9.18%) |
Sep 10, 2021 | 11.15 | 11.20 | 10.67 | 10.67 | 5,585 | -0.52(-4.65%) |
Sep 09, 2021 | 11.42 | 11.42 | 10.75 | 11.19 | 11,141 | -0.09(-0.80%) |
Sep 08, 2021 | 10.96 | 11.50 | 10.96 | 11.28 | 23,737 | +0.36(+3.30%) |
Sep 07, 2021 | 10.27 | 11.00 | 10.20 | 10.92 | 35,855 | +0.82(+8.12%) |
Sep 03, 2021 | 10.00 | 10.49 | 9.900 | 10.10 | 18,642 | +0.15(+1.51%) |
Sep 02, 2021 | 9.130 | 9.950 | 9.010 | 9.950 | 13,264 | +0.72(+7.80%) |