Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
Jul 21, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 880 | +1.34(+15.04%) |
Jun 13, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.59(-6.21%) | |
Jun 09, 2016 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) | |
Jun 07, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | +0.15(+1.58%) |
Apr 19, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.41(+4.52%) | |
Apr 01, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.23(+2.60%) | |
Mar 24, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
Mar 10, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.14(-1.55%) | |
Mar 09, 2016 | 9.060 | 9.060 | 9.060 | 9.060 | 1,500 | -0.08(-0.88%) |
Mar 04, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.75(+8.94%) | |
Feb 26, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.16(-1.87%) | |
Feb 17, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.54(+6.74%) | |
Feb 09, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.52(-6.10%) | |
Jan 26, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
Jan 25, 2016 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.24(+2.93%) |
Jan 20, 2016 | 8.200 | 8.200 | 8.200 | 0 | -0.16(-1.91%) | |
Jan 15, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.49(-5.54%) | |
Jan 11, 2016 | 8.850 | 8.850 | 8.850 | 0 | -1.06(-10.70%) | |
Dec 28, 2015 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
Dec 22, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.82(+8.99%) | |
Dec 14, 2015 | 9.120 | 9.120 | 9.120 | 0 | -1.09(-10.68%) | |
Nov 20, 2015 | 10.21 | 10.21 | 10.21 | 10.21 | 135 | +0.41(+4.18%) |
Nov 17, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | |
Nov 16, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 200 | -0.27(-2.67%) |
Oct 27, 2015 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Oct 26, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 1,500 | +0.28(+2.84%) |
Oct 13, 2015 | 9.870 | 9.870 | 9.870 | 0 | +0.29(+3.03%) | |
Oct 05, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.38(+4.13%) | |
Sep 30, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.16(+1.77%) | |
Sep 28, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.21(-2.27%) | |
Sep 25, 2015 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.21(-2.22%) |
Sep 22, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) | |
Sep 18, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.34(-3.42%) | |
Sep 17, 2015 | 9.930 | 9.930 | 9.930 | 9.930 | 2,793 | +0.08(+0.81%) |
Sep 16, 2015 | 9.792 | 9.850 | 9.780 | 9.850 | 3,300 | +0.29(+3.03%) |
Sep 15, 2015 | 9.560 | 9.560 | 9.560 | 9.560 | 107 | +0.07(+0.74%) |
Sep 14, 2015 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | -0.02(-0.21%) |
Sep 09, 2015 | 9.510 | 9.510 | 9.510 | 10 | +0.17(+1.82%) | |
Sep 08, 2015 | 9.340 | 9.340 | 9.340 | 9.340 | 400 | +0.24(+2.64%) |
Sep 03, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.24(+2.71%) | |
Sep 02, 2015 | 9.000 | 9.000 | 8.850 | 8.860 | 489 | -0.30(-3.28%) |