Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 52 +0.00(+0.00%)
Aug 23, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 20, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 17, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Aug 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Jul 25, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jul 24, 2018 0.0051 0.0051 0.0051 0.0051 800 -0.00(-15.00%)
Jul 23, 2018 0.0050 0.0060 0.0050 0.0060 11,511 +0.00(+0.00%)
Jul 20, 2018 0.0040 0.0060 0.0040 0.0060 249,911 +0.00(+200.00%)
Jul 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2018 0.0020 0.0020 0.0020 20 -0.00(-33.33%)
Jun 28, 2018 0.0030 0.0030 0.0030 0.0030 814,615 -0.00(-14.29%)
Jun 27, 2018 0.0035 0.0035 0.0033 0.0035 97,200 -0.00(-12.50%)
Jun 26, 2018 0.0045 0.0045 0.0040 0.0040 40,000 -0.00(-20.00%)
Jun 25, 2018 0.0050 0.0050 0.0044 0.0050 33,001 -0.00(-16.67%)
Jun 21, 2018 0.0060 0.0060 0.0060 1 -0.00(-14.29%)
Jun 19, 2018 0.0070 0.0070 0.0070 1 -0.00(-12.50%)
Jun 15, 2018 0.0080 0.0080 0.0080 21 -0.00(-20.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 2 -0.00(-23.08%)
Jun 01, 2018 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-1.52%)
May 29, 2018 0.0132 0.0132 0.0132 1 +0.00(+1.54%)
May 23, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 15, 2018 0.0130 0.0130 0.0130 1 -0.01(-34.34%)
May 07, 2018 0.0198 0.0198 0.0198 42 +0.00(+0.00%)
Apr 25, 2018 0.0198 0.0198 0.0198 12 +0.00(+32.00%)
Apr 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Apr 20, 2018 0.0130 0.0130 0.0130 0 -0.01(-34.34%)
Apr 19, 2018 0.0198 0.0198 0.0198 0.0198 20,028 +0.01(+52.31%)
Apr 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 13, 2018 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Apr 10, 2018 0.0130 0.0130 0.0130 0 -0.01(-34.34%)
Apr 05, 2018 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 24 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 1,004 +0.00(+50.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Mar 22, 2018 0.0130 0.0130 0.0130 0.0130 251 -0.00(-13.33%)
Mar 13, 2018 0.0150 0.0150 0.0150 4 -0.00(-1.32%)
Mar 02, 2018 0.0152 0.0152 0.0152 1 +0.00(+0.00%)
Feb 28, 2018 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Feb 09, 2018 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Feb 08, 2018 0.0152 0.0153 0.0152 0.0153 2,154 -0.00(-23.50%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 3,703 +0.00(+15.94%)
Feb 05, 2018 0.0173 0.0173 0.0173 1 +0.00(+1.47%)
Jan 22, 2018 0.0170 0.0170 0.0170 1 -0.00(-15.00%)
Jan 19, 2018 0.0220 0.0220 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 45,886 -0.00(-14.53%)
Jan 10, 2018 0.0230 0.0234 0.0230 0.0234 20,300 -0.00(-2.09%)
Jan 09, 2018 0.0230 0.0239 0.0230 0.0239 31,485 +0.01(+43.11%)
Jan 08, 2018 0.0167 0.0167 0.0167 0.0167 1,500 +0.00(+32.54%)
Jan 05, 2018 0.0178 0.0230 0.0100 0.0126 16,876 -0.00(-6.67%)
Jan 03, 2018 0.0135 0.0135 0.0135 60 +0.00(+0.00%)
Dec 29, 2017 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 28, 2017 0.0135 0.0135 0.0135 0.0135 194 +0.00(+0.00%)
Dec 27, 2017 0.0135 0.0135 0.0135 0.0135 4,001 -0.00(-10.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 21, 2017 0.0130 0.0137 0.0130 0.0130 12,421 -0.00(-12.16%)
Dec 19, 2017 0.0148 0.0148 0.0148 89 -0.00(-1.20%)
Dec 05, 2017 0.0150 0.0150 0.0150 46 +0.00(+15.23%)
Dec 01, 2017 0.0130 0.0130 0.0130 7 +0.00(+8.33%)
Nov 29, 2017 0.0120 0.0120 0.0120 1 -0.00(-7.69%)
Nov 28, 2017 0.0138 0.0138 0.0130 0.0130 12,501 -0.00(-13.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 1 +0.00(+15.38%)
Nov 08, 2017 0.0130 0.0130 0.0130 1 +0.00(+8.33%)
Nov 02, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 351 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 13,230 -0.01(-25.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 04, 2017 0.0220 0.0220 0.0220 0.0220 4,002 +0.00(+4.84%)
Sep 25, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 21, 2017 0.0210 0.0210 0.0210 80 -0.00(-16.06%)
Sep 18, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 15, 2017 0.0189 0.0200 0.0189 0.0200 15,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.