Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0003	0.0003	0.0003	0.0003	13,980,000	+0.00(+0.00%)
Aug 30, 2022	0.0004	0.0004	0.0003	0.0003	22,440,662	-0.00(-25.00%)
Aug 29, 2022	0.0004	0.0004	0.0003	0.0004	28,087,100	+0.00(+0.00%)
Aug 26, 2022	0.0004	0.0004	0.0003	0.0004	19,991,952	+0.00(+33.33%)
Aug 25, 2022	0.0004	0.0004	0.0003	0.0003	11,728,756	-0.00(-25.00%)
Aug 24, 2022	0.0003	0.0004	0.0003	0.0004	8,281,136	+0.00(+0.00%)
Aug 23, 2022	0.0005	0.0005	0.0003	0.0004	64,059,836	+0.00(+0.00%)
Aug 22, 2022	0.0004	0.0004	0.0004	0.0004	12,804,353	+0.00(+0.00%)
Aug 19, 2022	0.0004	0.0005	0.0004	0.0004	12,604,630	-0.00(-20.00%)
Aug 18, 2022	0.0004	0.0005	0.0004	0.0005	19,397,408	+0.00(+25.00%)
Aug 17, 2022	0.0004	0.0005	0.0004	0.0004	11,925,395	-0.00(-20.00%)
Aug 16, 2022	0.0004	0.0005	0.0003	0.0005	50,117,992	+0.00(+66.67%)
Aug 15, 2022	0.0003	0.0004	0.0003	0.0003	10,083,233	-0.00(-25.00%)
Aug 12, 2022	0.0004	0.0004	0.0003	0.0004	73,588,632	+0.00(+0.00%)
Aug 11, 2022	0.0007	0.0008	0.0003	0.0004	233,362,000	-0.00(-50.00%)
Aug 10, 2022	0.0007	0.0008	0.0007	0.0008	7,537,504	+0.00(+14.29%)
Aug 09, 2022	0.0008	0.0008	0.0007	0.0007	13,038,660	-0.00(-12.50%)
Aug 08, 2022	0.0007	0.0008	0.0007	0.0008	51,511,944	+0.00(+0.00%)
Aug 05, 2022	0.0008	0.0009	0.0007	0.0008	62,415,456	+0.00(+0.00%)
Aug 04, 2022	0.0007	0.0008	0.0007	0.0008	6,472,017	+0.00(+14.29%)
Aug 03, 2022	0.0008	0.0008	0.0007	0.0007	12,150,888	-0.00(-12.50%)
Aug 02, 2022	0.0009	0.0009	0.0007	0.0008	16,129,500	-0.00(-11.11%)
Aug 01, 2022	0.0009	0.0009	0.0008	0.0009	9,235,608	+0.00(+0.00%)
Jul 29, 2022	0.0009	0.0009	0.0008	0.0009	85,184,008	+0.00(+0.00%)
Jul 28, 2022	0.0008	0.0009	0.0008	0.0009	29,343,440	+0.00(+12.50%)
Jul 27, 2022	0.0008	0.0009	0.0008	0.0008	17,711,432	+0.00(+0.00%)
Jul 26, 2022	0.0009	0.0009	0.0008	0.0008	15,484,000	-0.00(-11.11%)
Jul 25, 2022	0.0010	0.0010	0.0008	0.0009	40,132,980	-0.00(-10.00%)
Jul 22, 2022	0.0011	0.0011	0.0009	0.0010	17,156,264	-0.00(-9.09%)
Jul 21, 2022	0.0013	0.0013	0.0010	0.0011	27,094,416	-0.00(-15.38%)
Jul 20, 2022	0.0009	0.0013	0.0009	0.0013	62,603,656	+0.00(+30.00%)
Jul 19, 2022	0.0009	0.0010	0.0009	0.0010	13,898,862	+0.00(+25.00%)
Jul 18, 2022	0.0008	0.0009	0.0008	0.0008	23,688,430	+0.00(+0.00%)
Jul 15, 2022	0.0009	0.0009	0.0008	0.0008	5,290,000	-0.00(-11.11%)
Jul 14, 2022	0.0008	0.0009	0.0008	0.0009	6,429,401	+0.00(+0.00%)
Jul 13, 2022	0.0009	0.0009	0.0008	0.0009	11,968,405	+0.00(+0.00%)
Jul 12, 2022	0.0010	0.0010	0.0008	0.0009	13,000,000	+0.00(+0.00%)
Jul 11, 2022	0.0009	0.0010	0.0009	0.0009	2,729,054	+0.00(+12.50%)
Jul 08, 2022	0.0010	0.0010	0.0008	0.0008	10,853,700	-0.00(-20.00%)
Jul 07, 2022	0.0009	0.0010	0.0008	0.0010	15,248,455	+0.00(+25.00%)
Jul 06, 2022	0.0008	0.0009	0.0008	0.0008	15,160,289	+0.00(+0.00%)
Jul 05, 2022	0.0009	0.0010	0.0008	0.0008	21,865,862	-0.00(-20.00%)
Jul 01, 2022	0.0010	0.0011	0.0009	0.0010	13,556,768	+0.00(+0.00%)
Jun 30, 2022	0.0011	0.0011	0.0010	0.0010	10,956,520	+0.00(+0.00%)
Jun 29, 2022	0.0011	0.0012	0.0010	0.0010	19,408,586	-0.00(-9.09%)
Jun 28, 2022	0.0011	0.0012	0.0010	0.0011	12,261,090	+0.00(+0.00%)
Jun 27, 2022	0.0013	0.0013	0.0011	0.0011	40,189,080	-0.00(-15.38%)
Jun 24, 2022	0.0011	0.0016	0.0010	0.0013	74,479,384	+0.00(+18.18%)
Jun 23, 2022	0.0010	0.0013	0.0010	0.0011	33,579,112	+0.00(+10.00%)
Jun 22, 2022	0.0012	0.0013	0.0009	0.0010	22,382,928	-0.00(-16.67%)
Jun 21, 2022	0.0011	0.0015	0.0008	0.0012	143,236,016	+0.00(+9.09%)
Jun 17, 2022	0.0012	0.0012	0.0010	0.0011	4,079,559	-0.00(-8.33%)
Jun 16, 2022	0.0010	0.0012	0.0009	0.0012	21,740,084	+0.00(+20.00%)
Jun 15, 2022	0.0009	0.0010	0.0009	0.0010	1,852,441	+0.00(+0.00%)
Jun 14, 2022	0.0010	0.0011	0.0009	0.0010	8,408,073	-0.00(-9.09%)
Jun 13, 2022	0.0012	0.0012	0.0010	0.0011	19,800,368	+0.00(+0.00%)
Jun 10, 2022	0.0012	0.0012	0.0011	0.0011	11,907,559	-0.00(-8.33%)
Jun 09, 2022	0.0011	0.0012	0.0011	0.0012	7,925,670	+0.00(+9.09%)
Jun 08, 2022	0.0013	0.0013	0.0011	0.0011	29,224,886	-0.00(-8.33%)
Jun 07, 2022	0.0013	0.0013	0.0012	0.0012	11,811,352	-0.00(-7.69%)
Jun 06, 2022	0.0012	0.0013	0.0012	0.0013	4,012,531	+0.00(+0.00%)
Jun 03, 2022	0.0012	0.0013	0.0012	0.0013	5,915,269	+0.00(+0.00%)
Jun 02, 2022	0.0016	0.0016	0.0012	0.0013	29,316,492	-0.00(-13.33%)
Jun 01, 2022	0.0014	0.0018	0.0012	0.0015	61,131,152	+0.00(+15.38%)
May 31, 2022	0.0014	0.0014	0.0013	0.0013	15,437,431	-0.00(-7.14%)
May 27, 2022	0.0014	0.0015	0.0013	0.0014	19,056,106	-0.00(-6.67%)
May 26, 2022	0.0014	0.0016	0.0012	0.0015	14,643,800	+0.00(+7.14%)
May 25, 2022	0.0012	0.0014	0.0012	0.0014	13,038,938	+0.00(+0.00%)
May 24, 2022	0.0016	0.0016	0.0012	0.0014	33,518,446	-0.00(-12.50%)
May 23, 2022	0.0018	0.0018	0.0014	0.0016	23,792,170	-0.00(-15.79%)
May 20, 2022	0.0017	0.0019	0.0015	0.0019	17,190,054	+0.00(+11.76%)
May 19, 2022	0.0018	0.0018	0.0016	0.0017	10,098,792	-0.00(-5.56%)
May 18, 2022	0.0018	0.0018	0.0015	0.0018	24,740,736	+0.00(+0.00%)
May 17, 2022	0.0019	0.0019	0.0017	0.0018	1,143,988	+0.00(+0.00%)
May 16, 2022	0.0020	0.0020	0.0018	0.0018	3,094,050	-0.00(-5.26%)
May 13, 2022	0.0020	0.0020	0.0018	0.0019	3,238,790	+0.00(+5.56%)
May 12, 2022	0.0021	0.0023	0.0018	0.0018	11,731,829	-0.00(-21.74%)
May 11, 2022	0.0026	0.0028	0.0021	0.0023	9,710,164	+0.00(+0.00%)
May 10, 2022	0.0028	0.0028	0.0021	0.0023	19,181,142	-0.00(-17.86%)
May 09, 2022	0.0032	0.0035	0.0026	0.0028	26,067,236	-0.00(-12.50%)
May 06, 2022	0.0028	0.0032	0.0021	0.0032	29,539,268	+0.00(+23.08%)
May 05, 2022	0.0018	0.0027	0.0017	0.0026	47,766,268	+0.00(+52.94%)
May 04, 2022	0.0018	0.0019	0.0016	0.0017	5,584,624	-0.00(-5.56%)
May 03, 2022	0.0020	0.0022	0.0018	0.0018	24,337,372	-0.00(-10.00%)
May 02, 2022	0.0016	0.0022	0.0015	0.0020	52,555,648	+0.00(+33.33%)
Apr 29, 2022	0.0015	0.0016	0.0014	0.0015	4,191,504	+0.00(+0.00%)
Apr 28, 2022	0.0015	0.0016	0.0014	0.0015	3,874,913	+0.00(+0.00%)
Apr 27, 2022	0.0014	0.0019	0.0014	0.0015	35,585,748	+0.00(+0.00%)
Apr 26, 2022	0.0016	0.0016	0.0014	0.0015	8,904,132	-0.00(-11.76%)
Apr 25, 2022	0.0016	0.0017	0.0014	0.0017	28,558,688	+0.00(+6.25%)
Apr 22, 2022	0.0017	0.0018	0.0016	0.0016	21,002,504	-0.00(-11.11%)
Apr 21, 2022	0.0019	0.0020	0.0016	0.0018	34,152,316	-0.00(-10.00%)
Apr 20, 2022	0.0022	0.0022	0.0017	0.0020	36,881,492	-0.00(-4.76%)
Apr 19, 2022	0.0021	0.0022	0.0020	0.0021	1,752,548	+0.00(+0.00%)
Apr 18, 2022	0.0023	0.0024	0.0021	0.0021	2,603,597	-0.00(-4.55%)
Apr 14, 2022	0.0022	0.0024	0.0022	0.0022	2,530,598	+0.00(+0.00%)
Apr 13, 2022	0.0023	0.0024	0.0022	0.0022	6,741,397	-0.00(-4.35%)
Apr 12, 2022	0.0023	0.0026	0.0022	0.0023	10,457,876	+0.00(+9.52%)
Apr 11, 2022	0.0020	0.0025	0.0020	0.0021	17,047,216	+0.00(+0.00%)
Apr 08, 2022	0.0021	0.0022	0.0019	0.0021	22,148,752	+0.00(+0.00%)
Apr 07, 2022	0.0023	0.0024	0.0020	0.0021	15,977,679	-0.00(-8.70%)
Apr 06, 2022	0.0027	0.0029	0.0022	0.0023	39,504,880	-0.00(-8.00%)
Apr 05, 2022	0.0018	0.0026	0.0018	0.0025	78,848,744	+0.00(+38.89%)
Apr 04, 2022	0.0020	0.0020	0.0016	0.0018	3,487,086	-0.00(-5.26%)
Apr 01, 2022	0.0018	0.0020	0.0016	0.0019	13,403,147	+0.00(+0.00%)
Mar 31, 2022	0.0019	0.0020	0.0017	0.0019	20,152,512	-0.00(-5.00%)
Mar 30, 2022	0.0020	0.0021	0.0018	0.0020	14,735,677	-0.00(-4.76%)
Mar 29, 2022	0.0020	0.0022	0.0020	0.0021	4,954,784	+0.00(+5.00%)
Mar 28, 2022	0.0021	0.0021	0.0017	0.0020	51,018,088	-0.00(-4.76%)
Mar 25, 2022	0.0022	0.0028	0.0019	0.0021	33,819,224	-0.00(-4.55%)
Mar 24, 2022	0.0021	0.0024	0.0020	0.0022	26,065,122	+0.00(+4.76%)
Mar 23, 2022	0.0028	0.0028	0.0020	0.0021	9,988,195	-0.00(-19.23%)
Mar 22, 2022	0.0023	0.0026	0.0022	0.0026	5,158,530	+0.00(+18.18%)
Mar 21, 2022	0.0024	0.0024	0.0022	0.0022	3,670,245	-0.00(-8.33%)
Mar 18, 2022	0.0027	0.0027	0.0024	0.0024	1,691,856	-0.00(-11.11%)
Mar 17, 2022	0.0020	0.0028	0.0018	0.0027	8,773,797	+0.00(+35.00%)
Mar 16, 2022	0.0022	0.0022	0.0020	0.0020	5,482,584	-0.00(-4.76%)
Mar 15, 2022	0.0021	0.0022	0.0020	0.0021	13,126,102	+0.00(+0.00%)
Mar 14, 2022	0.0026	0.0026	0.0017	0.0021	21,440,916	-0.00(-8.70%)
Mar 11, 2022	0.0026	0.0026	0.0023	0.0023	5,900,408	+0.00(+4.55%)
Mar 10, 2022	0.0026	0.0026	0.0022	0.0022	1,868,683	-0.00(-8.33%)
Mar 09, 2022	0.0025	0.0025	0.0020	0.0024	6,504,187	+0.00(+0.00%)
Mar 08, 2022	0.0027	0.0028	0.0023	0.0024	4,960,963	-0.00(-17.24%)
Mar 07, 2022	0.0032	0.0032	0.0026	0.0029	12,526,160	-0.00(-3.33%)
Mar 04, 2022	0.0034	0.0034	0.0030	0.0030	3,714,924	-0.00(-6.25%)
Mar 03, 2022	0.0041	0.0041	0.0030	0.0032	19,545,360	-0.00(-23.81%)
Mar 02, 2022	0.0041	0.0042	0.0039	0.0042	2,042,960	+0.00(+5.00%)
Mar 01, 2022	0.0045	0.0047	0.0040	0.0040	1,649,133	-0.00(-6.98%)
Feb 28, 2022	0.0049	0.0050	0.0042	0.0043	2,183,099	-0.00(-8.51%)
Feb 25, 2022	0.0050	0.0047	0.0044	0.0047	1,391,374	+0.00(+4.44%)
Feb 24, 2022	0.0045	0.0050	0.0039	0.0045	3,992,333	-0.00(-15.09%)
Feb 23, 2022	0.0047	0.0053	0.0046	0.0053	362,700	+0.00(+12.77%)
Feb 22, 2022	0.0046	0.0047	0.0045	0.0047	4,275,511	-0.00(-6.00%)
Feb 18, 2022				0.0050	0	+0.00(+2.04%)
Feb 17, 2022	0.0050	0.0052	0.0047	0.0049	438,182	+0.00(+8.89%)
Feb 16, 2022	0.0049	0.0051	0.0045	0.0045	1,555,421	-0.00(-8.16%)
Feb 15, 2022	0.0049	0.0049	0.0045	0.0049	1,308,811	+0.00(+0.00%)
Feb 14, 2022	0.0049	0.0050	0.0046	0.0049	3,561,394	-0.00(-2.00%)
Feb 11, 2022	0.0059	0.0059	0.0047	0.0050	8,722,872	-0.00(-9.09%)
Feb 10, 2022	0.0059	0.0059	0.0052	0.0055	3,396,399	-0.00(-3.51%)
Feb 09, 2022	0.0053	0.0058	0.0053	0.0057	5,026,991	+0.00(+7.55%)
Feb 08, 2022	0.0059	0.0060	0.0052	0.0053	4,702,627	-0.00(-5.36%)
Feb 07, 2022	0.0061	0.0061	0.0053	0.0056	2,559,802	-0.00(-5.08%)
Feb 04, 2022	0.0061	0.0064	0.0054	0.0059	4,679,855	-0.00(-7.81%)
Feb 03, 2022	0.0064		0.0056	0.0064	7,694,752	-0.00(-1.54%)
Feb 02, 2022	0.0063	0.0067	0.0063	0.0065	4,357,931	+0.00(+6.56%)
Feb 01, 2022	0.0062	0.0069	0.0060	0.0061	9,129,473	-0.00(-1.61%)
Jan 31, 2022	0.0074	0.0074	0.0060	0.0062	3,622,988	-0.00(-8.82%)
Jan 28, 2022	0.0075	0.0075	0.0068	0.0068	1,692,194	-0.00(-2.86%)
Jan 27, 2022	0.0070	0.0073	0.0062	0.0070	2,249,109	+0.00(+2.94%)
Jan 26, 2022	0.0068	0.0080	0.0062	0.0068	4,196,447	+0.00(+11.48%)
Jan 25, 2022	0.0071	0.0074	0.0061	0.0061	2,422,728	-0.00(-16.44%)
Jan 24, 2022	0.0067	0.0073	0.0056	0.0073	8,091,804	+0.00(+7.35%)
Jan 21, 2022	0.0085	0.0086	0.0068	0.0068	9,711,138	-0.00(-17.07%)
Jan 20, 2022	0.0078	0.0095	0.0072	0.0082	27,378,608	+0.00(+9.33%)
Jan 19, 2022	0.0230	0.0250	0.0063	0.0075	82,456,968	-0.02(-67.39%)
Jan 18, 2022	0.0198	0.0247	0.0165	0.0230	2,198,039	+0.01(+31.43%)
Jan 14, 2022				0.0175	0	+0.00(+6.71%)
Jan 13, 2022	0.0165	0.0169	0.0147	0.0164	2,948,796	-0.00(-0.61%)
Jan 12, 2022	0.0201	0.0205	0.0137	0.0165	9,763,990	-0.00(-17.91%)
Jan 11, 2022	0.0261	0.0286	0.0201	0.0201	2,271,851	-0.01(-22.69%)
Jan 10, 2022	0.0287	0.0287	0.0252	0.0260	3,636,399	+0.00(+1.96%)
Jan 07, 2022	0.0215	0.0280	0.0190	0.0255	5,695,061	+0.01(+26.87%)
Jan 06, 2022	0.0180	0.0320	0.0160	0.0201	10,955,420	+0.00(+18.24%)
Jan 05, 2022	0.0153	0.0178	0.0140	0.0170	3,697,850	+0.00(+14.09%)
Jan 04, 2022	0.0157	0.0160	0.0142	0.0149	911,888	-0.00(-0.67%)
Jan 03, 2022	0.0145	0.0160	0.0141	0.0150	2,249,932	+0.00(+6.38%)
Dec 31, 2021	0.0150	0.0150	0.0130	0.0141	730,344	-0.00(-6.00%)
Dec 30, 2021	0.0155	0.0155	0.0140	0.0150	993,396	+0.00(+2.04%)
Dec 29, 2021	0.0149	0.0160	0.0140	0.0147	877,817	-0.00(-1.34%)
Dec 28, 2021	0.0150	0.0150	0.0137	0.0149	1,251,154	-0.00(-0.67%)
Dec 27, 2021	0.0131	0.0160	0.0131	0.0150	5,222,601	+0.00(+7.14%)
Dec 23, 2021	0.0125	0.0147	0.0122	0.0140	1,418,285	-0.00(-6.04%)
Dec 22, 2021	0.0125	0.0150	0.0125	0.0149	2,773,111	+0.00(+0.00%)
Dec 21, 2021	0.0130	0.0150	0.0130	0.0149	3,138,572	+0.00(+14.62%)
Dec 20, 2021	0.0121	0.0141	0.0100	0.0130	3,668,743	+0.00(+0.00%)
Dec 17, 2021	0.0114	0.0150	0.0097	0.0130	3,609,728	+0.00(+14.04%)
Dec 16, 2021	0.0150	0.0158	0.0105	0.0114	4,584,983	-0.00(-18.57%)
Dec 15, 2021	0.0140	0.0160	0.0130	0.0140	5,165,960	+0.00(+3.70%)
Dec 14, 2021	0.0117	0.0140	0.0091	0.0135	7,653,131	+0.00(+15.38%)
Dec 13, 2021	0.0104	0.0125	0.0070	0.0117	7,843,328	+0.00(+13.59%)
Dec 10, 2021	0.0095	0.0104	0.0086	0.0103	3,973,099	+0.00(+8.42%)
Dec 09, 2021	0.0086	0.0119	0.0060	0.0095	14,494,200	+0.00(+10.47%)
Dec 08, 2021	0.0072	0.0099	0.0068	0.0086	7,151,745	+0.00(+30.30%)
Dec 07, 2021	0.0063	0.0079	0.0061	0.0066	5,460,188	-0.00(-5.71%)
Dec 06, 2021	0.0055	0.0074	0.0051	0.0070	5,064,199	+0.00(+12.90%)
Dec 03, 2021	0.0058	0.0077	0.0046	0.0062	7,608,256	+0.00(+12.73%)
Dec 02, 2021	0.0048	0.0055	0.0046	0.0055	5,700,541	+0.00(+12.24%)
Dec 01, 2021	0.0057	0.0057	0.0049	0.0049	6,349,914	-0.00(-3.92%)
Nov 30, 2021	0.0053	0.0061	0.0050	0.0051	6,614,835	+0.00(+0.00%)
Nov 29, 2021	0.0056	0.0058	0.0050	0.0051	5,854,086	-0.00(-3.77%)
Nov 26, 2021	0.0054	0.0063	0.0050	0.0053	13,254,794	+0.00(+1.92%)
Nov 24, 2021	0.0058	0.0058	0.0050	0.0052	9,467,458	-0.00(-3.70%)
Nov 23, 2021	0.0055	0.0066	0.0054	0.0054	3,018,551	-0.00(-10.00%)
Nov 22, 2021	0.0069	0.0075	0.0060	0.0060	10,014,519	-0.00(-9.09%)
Nov 19, 2021	0.0078	0.0078	0.0061	0.0066	9,685,199	-0.00(-10.81%)
Nov 18, 2021	0.0072	0.0075	0.0072	0.0074	1,837,260	-0.00(-3.90%)
Nov 17, 2021	0.0085	0.0085	0.0070	0.0077	8,991,401	-0.00(-7.23%)
Nov 16, 2021	0.0083	0.0084	0.0079	0.0083	4,498,191	-0.00(-1.19%)
Nov 15, 2021	0.0089	0.0089	0.0075	0.0084	14,698,616	-0.00(-6.67%)
Nov 12, 2021	0.0095	0.0108	0.0080	0.0090	4,844,918	-0.00(-16.67%)
Nov 11, 2021	0.0095	0.0113	0.0095	0.0108	1,044,358	-0.00(-4.42%)
Nov 09, 2021	0.0117	0.0119	0.0101	0.0113	1,174,438	-0.00(-3.42%)
Nov 08, 2021	0.0103	0.0120	0.0103	0.0117	1,080,175	+0.00(+5.41%)
Nov 05, 2021	0.0115	0.0130	0.0105	0.0111	3,395,953	-0.00(-3.48%)
Nov 04, 2021	0.0119	0.0129	0.0101	0.0115	2,801,720	-0.00(-3.36%)
Nov 03, 2021	0.0111	0.0135	0.0091	0.0119	4,850,670	+0.00(+12.26%)
Nov 02, 2021	0.0090	0.0140	0.0081	0.0106	8,336,495	+0.00(+7.07%)
Nov 01, 2021	0.0081	0.0110	0.0076	0.0099	8,807,694	+0.00(+22.22%)
Oct 29, 2021	0.0079	0.0083	0.0074	0.0081	2,379,817	+0.00(+0.00%)
Oct 28, 2021	0.0084	0.0084	0.0075	0.0081	5,435,585	-0.00(-2.41%)
Oct 27, 2021	0.0076	0.0088	0.0074	0.0083	1,249,011	+0.00(+6.41%)
Oct 26, 2021	0.0080			0.0078	7,961,135	-0.00(-13.33%)
Oct 25, 2021	0.0078	0.0090	0.0070	0.0090	17,981,284	+0.00(+3.45%)
Oct 22, 2021	0.0101	0.0101	0.0073	0.0087	25,698,848	-0.00(-17.14%)
Oct 21, 2021	0.0114	0.0117	0.0101	0.0105	5,342,196	-0.00(-11.02%)
Oct 20, 2021	0.0117	0.0124	0.0107	0.0118	3,205,883	-0.00(-1.67%)
Oct 19, 2021	0.0129	0.0138	0.0110	0.0120	5,137,303	-0.00(-1.64%)
Oct 18, 2021	0.0116	0.0134	0.0102	0.0122	7,906,722	-0.00(-6.87%)
Oct 15, 2021	0.0116	0.0145	0.0105	0.0131	11,827,975	+0.00(+7.38%)
Oct 14, 2021	0.0137	0.0137	0.0114	0.0122	11,950,764	-0.00(-6.87%)
Oct 13, 2021	0.0169	0.0188	0.0122	0.0131	29,315,124	-0.00(-18.12%)
Oct 12, 2021	0.0129	0.0179	0.0111	0.0160	35,148,776	+0.00(+29.03%)
Oct 11, 2021	0.0099	0.0159	0.0098	0.0124	54,866,632	+0.00(+30.53%)
Oct 08, 2021	0.0092	0.0105	0.0083	0.0095	18,876,898	+0.00(+2.15%)
Oct 07, 2021	0.0108	0.0108	0.0073	0.0093	66,115,792	-0.00(-13.89%)
Oct 06, 2021	0.0055	0.0125	0.0055	0.0108	67,840,848	+0.01(+100.00%)
Oct 05, 2021	0.0055	0.0064	0.0052	0.0054	18,780,256	-0.00(-12.90%)
Oct 04, 2021	0.0055	0.0117	0.0055	0.0062	140,690,608	+0.00(+29.17%)
Oct 01, 2021	0.0055	0.0060	0.0048	0.0048	11,382,482	-0.00(-12.73%)
Sep 30, 2021	0.0055	0.0057	0.0052	0.0055	4,906,502	-0.00(-6.78%)
Sep 29, 2021	0.0065	0.0070	0.0057	0.0059	4,294,855	-0.00(-9.23%)
Sep 28, 2021	0.0067	0.0069	0.0060	0.0065	1,644,042	+0.00(+4.84%)
Sep 27, 2021	0.0059	0.0065	0.0059	0.0062	3,942,894	+0.00(+8.77%)
Sep 24, 2021	0.0058	0.0062	0.0052	0.0057	2,480,660	+0.00(+0.00%)
Sep 23, 2021	0.0056	0.0060	0.0048	0.0057	4,079,750	-0.00(-1.72%)
Sep 22, 2021	0.0046	0.0060	0.0046	0.0058	6,706,952	+0.00(+18.37%)
Sep 21, 2021	0.0051	0.0051	0.0045	0.0049	3,185,132	-0.00(-3.92%)
Sep 20, 2021	0.0059	0.0060	0.0049	0.0051	7,771,252	-0.00(-12.07%)
Sep 17, 2021	0.0061	0.0064	0.0053	0.0058	1,288,304	+0.00(+5.45%)
Sep 16, 2021	0.0056	0.0057	0.0054	0.0055	1,916,325	-0.00(-1.79%)
Sep 15, 2021	0.0054	0.0063	0.0054	0.0056	2,308,002	+0.00(+3.70%)
Sep 14, 2021	0.0068	0.0068	0.0054	0.0054	2,972,708	-0.00(-12.90%)
Sep 13, 2021	0.0061	0.0065	0.0059	0.0062	7,082,863	+0.00(+12.73%)
Sep 10, 2021	0.0060	0.0061	0.0052	0.0055	19,198,174	-0.00(-8.33%)
Sep 09, 2021	0.0074	0.0074	0.0058	0.0060	28,260,012	-0.00(-18.92%)
Sep 08, 2021	0.0087	0.0092	0.0070	0.0074	14,747,364	-0.00(-13.95%)
Sep 07, 2021	0.0111	0.0143	0.0081	0.0086	49,862,424	-0.00(-23.21%)
Sep 03, 2021	0.0065	0.0189	0.0065	0.0112	148,355,568	+0.00(+57.75%)
Sep 02, 2021	0.0067	0.0078	0.0067	0.0071	1,145,150	+0.00(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Free News Feed