Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1425 2 -0.01(-5.00%)
Aug 29, 2023 0.1500 0.1500 0.1200 0.1500 3,204 +0.12(+400.00%)
Aug 23, 2023 0.0300 1 -0.02(-40.48%)
Aug 22, 2023 0.0504 0.0504 0.0504 0.0504 309 -0.00(-1.18%)
Aug 18, 2023 0.0510 0 -0.08(-60.77%)
Aug 15, 2023 0.1300 0 -0.01(-3.70%)
Aug 11, 2023 0.1350 12 +0.02(+12.50%)
Aug 08, 2023 0.1200 1 -0.01(-4.00%)
Aug 07, 2023 0.2500 0.2500 0.1250 0.1250 2,417 +0.09(+256.13%)
Aug 04, 2023 0.0351 0.0351 0.0351 0.0351 9,334 -0.03(-47.38%)
Jul 21, 2023 0.0667 0 -0.00(-4.71%)
Jul 18, 2023 0.0700 1 -0.02(-26.32%)
Jul 12, 2023 0.0950 0 +0.04(+88.49%)
Jul 10, 2023 0.0504 0 -0.04(-46.95%)
Jun 30, 2023 0.0950 1 +0.01(+18.75%)
Jun 21, 2023 0.0800 0 +0.01(+21.21%)
Jun 20, 2023 0.0660 0.0660 0.0660 0.0660 121 -0.03(-33.93%)
Jun 12, 2023 0.0999 0 +0.01(+7.53%)
Jun 08, 2023 0.0929 1 -0.01(-7.10%)
Jun 05, 2023 0.1000 0 +0.00(+0.20%)
Jun 01, 2023 0.0998 0 +0.03(+53.54%)
May 25, 2023 0.0650 0 -0.03(-34.87%)
May 17, 2023 0.0998 0 -0.01(-4.77%)
May 16, 2023 0.1048 0.1048 0.1048 0.1048 648 +0.00(+0.00%)
May 12, 2023 0.1048 84 -0.00(-0.66%)
May 11, 2023 0.0806 0.1055 0.0561 0.1055 2,477 +0.02(+30.89%)
May 09, 2023 0.0806 1 +0.01(+15.14%)
May 04, 2023 0.0700 0 -0.04(-36.25%)
May 02, 2023 0.1098 2 +0.05(+97.48%)
May 01, 2023 0.0556 0.0556 0.0556 0.0556 205 -0.00(-1.07%)
Apr 25, 2023 0.0562 0 -0.00(-6.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 103 +0.00(+7.53%)
Apr 19, 2023 0.0558 24 -0.06(-52.67%)
Apr 17, 2023 0.1179 0 +0.05(+68.43%)
Apr 12, 2023 0.0700 2 +0.01(+16.67%)
Mar 29, 2023 0.0600 2 -0.01(-14.29%)
Mar 28, 2023 0.0641 0.0700 0.0641 0.0700 992 +0.02(+27.27%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 223 -0.04(-39.23%)
Mar 17, 2023 0.0905 0 -0.03(-23.24%)
Mar 16, 2023 0.1179 0.1179 0.1179 0.1179 1,324 +0.01(+9.27%)
Mar 15, 2023 0.1079 0.1079 0.1079 0.1079 220 +0.01(+7.90%)
Mar 13, 2023 0.1000 37 +0.01(+11.36%)
Mar 07, 2023 0.0898 1 -0.01(-10.11%)
Mar 06, 2023 0.0999 0.0999 0.0999 0.0999 102 +0.03(+42.71%)
Mar 03, 2023 0.0760 0.0760 0.0700 0.0700 678 +0.01(+14.57%)
Mar 02, 2023 0.0900 0.0900 0.0611 0.0611 4,827 -0.03(-33.80%)
Mar 01, 2023 0.0700 0.0990 0.0700 0.0923 1,130 -0.01(-7.61%)
Feb 27, 2023 0.0999 0 +0.03(+50.23%)
Feb 24, 2023 0.1000 0.1000 0.0480 0.0665 31,412 -0.07(-51.81%)
Feb 23, 2023 0.1380 0.1380 0.1380 0.1380 102 +0.04(+38.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 357 -0.02(-15.97%)
Feb 16, 2023 0.1190 0 -0.01(-4.80%)
Feb 15, 2023 0.1081 0.1250 0.1081 0.1250 16,055 +0.04(+45.35%)
Feb 08, 2023 0.0860 0 +0.00(+1.18%)
Feb 07, 2023 0.0750 0.1100 0.0750 0.0850 20,804 +0.01(+13.33%)
Feb 03, 2023 0.0750 4 +0.00(+7.14%)
Feb 01, 2023 0.0700 75 +0.01(+13.09%)
Jan 31, 2023 0.0619 0.0619 0.0619 0.0619 399 -0.01(-11.57%)
Jan 27, 2023 0.0700 30 -0.01(-12.50%)
Jan 23, 2023 0.0800 5 +0.01(+14.12%)
Jan 18, 2023 0.0701 1 -0.03(-29.90%)
Jan 17, 2023 0.1380 0.1380 0.1000 0.1000 941 +0.00(+0.00%)
Jan 10, 2023 0.1000 1 +0.00(+0.00%)
Jan 09, 2023 0.0941 0.1000 0.0700 0.1000 2,681 +0.00(+0.00%)
Jan 05, 2023 0.1000 0 +0.05(+88.32%)
Jan 03, 2023 0.0531 62 -0.05(-46.90%)
Dec 30, 2022 0.1000 0.1000 0.1000 0.1000 1,036 +0.00(+0.00%)
Dec 29, 2022 0.0531 0.1000 0.0531 0.1000 6,305 +0.05(+100.00%)
Dec 28, 2022 0.0245 0.1000 0.0245 0.0500 4,202 -0.05(-51.97%)
Dec 27, 2022 0.1041 0.1041 0.1041 0.1041 412 +0.03(+48.71%)
Dec 23, 2022 0.0700 0.0700 0.0700 0.0700 4,925 +0.00(+0.00%)
Dec 21, 2022 0.0700 0 -0.00(-1.69%)
Dec 20, 2022 0.0712 0.0712 0.0712 0.0712 6,487 -0.00(-1.39%)
Dec 15, 2022 0.0722 70 -0.03(-27.80%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 1,130 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 15,321 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 707 -0.02(-16.04%)
Dec 09, 2022 0.1000 0.1381 0.1000 0.1191 4,200 +0.02(+19.10%)
Dec 08, 2022 0.1000 0.1000 0.1000 0.1000 8,332 -0.00(-4.58%)
Dec 07, 2022 0.1048 0.1048 0.1048 0.1048 241 +0.03(+45.96%)
Dec 06, 2022 0.0712 0.0718 0.0712 0.0718 1,062 +0.00(+0.84%)
Dec 05, 2022 0.0812 0.0812 0.0712 0.0712 2,468 -0.01(-11.00%)
Dec 02, 2022 0.1044 0.1044 0.0800 0.0800 2,295 +0.01(+13.48%)
Dec 01, 2022 0.0689 0.0705 0.0689 0.0705 5,726 +0.00(+2.32%)
Nov 29, 2022 0.0689 8 -0.00(-0.86%)
Nov 28, 2022 0.0695 0.1381 0.0695 0.0695 9,363 +0.07(+34650.00%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 111,000 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 2,275,008 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 1,191,000 -0.00(-33.33%)
Oct 17, 2022 0.0003 0 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 334,504 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 3,452,465 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0003 2,855,265 +0.00(+50.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0002 1,514,798 -0.00(-33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,593,371 +0.00(+50.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 50,055 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 802,040 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 13,840,922 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0003 0.0003 160,671 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0004 0.0002 0.0003 267,105 +0.00(+0.00%)
Sep 29, 2022 0.0003 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0003 0.0003 1,248,375 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0003 0.0003 966,670 +0.00(+50.00%)
Sep 26, 2022 0.0004 0.0004 0.0002 0.0002 4,190,573 -0.00(-33.33%)
Sep 22, 2022 0.0003 0 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0002 0.0003 4,828,140 -0.00(-25.00%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0004 1,152,125 +0.00(+33.33%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0003 3,315,999 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0003 0.0003 7,416,067 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 10,811,333 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0003 0.0003 1,426,989 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 4,001,999 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0004 9,238,488 +0.00(+33.33%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 6,293,805 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 21,699,300 -0.00(-25.00%)
Sep 07, 2022 0.0003 0.0004 0.0003 0.0004 11,831,250 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0004 7,255,002 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 15,335,500 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.