Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2023 | 0.6400 | 0 | -0.02(-2.74%) | |||
Aug 11, 2023 | 0.6580 | 0 | -0.04(-5.34%) | |||
Jul 28, 2023 | 0.6951 | 0 | +0.03(+5.00%) | |||
Jul 05, 2023 | 0.6620 | 0 | -0.03(-4.13%) | |||
Jun 28, 2023 | 0.6905 | 0 | +0.01(+0.80%) | |||
Jun 27, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 27,000 | +0.03(+4.82%) |
Jun 05, 2023 | 0.6535 | 0 | +0.04(+6.09%) | |||
May 30, 2023 | 0.6160 | 0 | -0.14(-18.41%) | |||
May 02, 2023 | 0.7550 | 0 | +0.01(+0.68%) | |||
May 01, 2023 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 2,200 | +0.07(+11.10%) |
Apr 17, 2023 | 0.6750 | 0 | -0.14(-17.18%) | |||
Mar 15, 2023 | 0.8150 | 0 | -0.12(-12.55%) | |||
Mar 07, 2023 | 0.9320 | 0 | -0.03(-2.71%) | |||
Mar 06, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 4,000 | +0.00(+0.31%) |
Feb 28, 2023 | 0.9550 | 0 | +0.02(+1.60%) | |||
Feb 27, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 34,525 | +0.01(+0.96%) |
Feb 21, 2023 | 0.9311 | 0 | +0.03(+3.46%) | |||
Feb 08, 2023 | 0.9000 | 0 | -0.04(-4.26%) | |||
Feb 03, 2023 | 0.9400 | 0 | +0.08(+9.30%) | |||
Feb 01, 2023 | 0.8600 | 0 | +0.06(+7.10%) | |||
Jan 23, 2023 | 0.8030 | 0 | +0.05(+6.64%) | |||
Jan 12, 2023 | 0.7530 | 0 | +0.05(+7.57%) | |||
Jan 03, 2023 | 0.7000 | 0 | +0.05(+8.36%) | |||
Dec 29, 2022 | 0.6460 | 0 | -0.01(-0.77%) | |||
Dec 23, 2022 | 0.6510 | 0 | -0.02(-2.98%) | |||
Dec 21, 2022 | 0.6710 | 0 | -0.28(-29.55%) | |||
Nov 30, 2022 | 0.9525 | 0 | -0.05(-4.75%) | |||
Nov 23, 2022 | 1.000 | 0 | +0.01(+1.01%) | |||
Nov 22, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | +0.05(+5.32%) |
Nov 17, 2022 | 0.9400 | 0 | -0.04(-4.08%) | |||
Nov 15, 2022 | 0.9800 | 0 | +0.01(+0.51%) | |||
Nov 14, 2022 | 0.9700 | 0.9900 | 0.9700 | 0.9750 | 154,285 | -0.03(-2.50%) |
Nov 11, 2022 | 0.9770 | 1.015 | 0.9770 | 1.000 | 59,400 | +0.11(+12.74%) |
Nov 10, 2022 | 0.8900 | 0.8900 | 0.8730 | 0.8870 | 8,000 | +0.10(+12.42%) |
Nov 09, 2022 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 22,000 | +0.06(+7.79%) |
Nov 04, 2022 | 0.7320 | 0 | +0.00(+0.27%) | |||
Oct 31, 2022 | 0.7300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.7300 | 0 | +0.01(+1.39%) | |||
Oct 20, 2022 | 0.7200 | 0 | -0.01(-0.69%) | |||
Oct 18, 2022 | 0.7250 | 0 | +0.01(+1.83%) | |||
Oct 04, 2022 | 0.7120 | 0 | +0.07(+10.90%) | |||
Oct 03, 2022 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 7,750 | +0.02(+2.72%) |
Sep 30, 2022 | 0.6210 | 0.6250 | 0.6210 | 0.6250 | 11,500 | -0.01(-0.79%) |
Sep 29, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | -0.02(-3.52%) |
Sep 27, 2022 | 0.6530 | 0 | -0.01(-1.06%) | |||
Sep 23, 2022 | 0.6600 | 0 | -0.07(-9.34%) | |||
Sep 16, 2022 | 0.7280 | 0 | -0.02(-2.15%) | |||
Sep 14, 2022 | 0.7440 | 0 | +0.01(+1.64%) |